Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	116.84	118.30	115.63	117.26	1,981,556	-2.25(-1.88%)
Jul 30, 2012	120.55	121.41	118.79	119.51	1,062,028	-0.84(-0.70%)
Jul 27, 2012	120.57	121.62	119.63	120.36	1,476,533	+0.50(+0.41%)
Jul 26, 2012	118.98	120.56	116.69	119.86	1,418,302	+3.62(+3.12%)
Jul 25, 2012	116.99	118.10	113.47	116.24	2,789,874	-1.62(-1.37%)
Jul 24, 2012	120.01	120.60	117.13	117.86	1,136,592	-1.78(-1.49%)
Jul 23, 2012	119.17	120.31	117.10	119.63	635,243	-1.48(-1.22%)
Jul 20, 2012	121.86	122.46	119.86	121.11	1,336,368	-2.58(-2.09%)
Jul 19, 2012	117.94	125.22	117.94	123.70	2,044,565	+6.32(+5.38%)
Jul 18, 2012	114.02	118.41	112.94	117.38	1,933,891	+2.00(+1.73%)
Jul 17, 2012	115.99	116.97	115.00	115.38	1,294,825	+0.02(+0.01%)
Jul 16, 2012	113.83	116.25	112.80	115.36	1,309,752	+0.81(+0.71%)
Jul 13, 2012	111.68	115.12	111.68	114.55	959,082	+3.36(+3.02%)
Jul 12, 2012	111.41	112.00	109.10	111.19	1,413,059	-1.55(-1.38%)
Jul 11, 2012	115.93	115.94	111.23	112.75	2,099,772	-4.00(-3.42%)
Jul 10, 2012	116.72	118.76	115.94	116.74	1,110,071	+1.05(+0.91%)
Jul 09, 2012	117.29	118.41	114.86	115.69	881,433	-1.63(-1.39%)
Jul 06, 2012	118.61	120.23	116.17	117.33	1,144,409	-2.58(-2.15%)
Jul 05, 2012	116.90	121.48	116.90	119.90	2,045,199	+2.45(+2.09%)
Jul 03, 2012	114.18	117.48	113.75	117.45	994,504	+3.32(+2.91%)
Jul 02, 2012	113.78	114.24	112.77	114.13	1,787,191	+0.34(+0.30%)
Jun 29, 2012	112.80	114.05	110.40	113.78	2,497,039	+2.81(+2.53%)
Jun 28, 2012	110.96	111.41	109.25	110.97	2,733,922	-1.14(-1.01%)
Jun 27, 2012	114.60	114.60	111.16	112.11	1,570,522	-2.44(-2.13%)
Jun 26, 2012	114.31	115.22	112.04	114.55	1,197,869	+0.09(+0.08%)
Jun 25, 2012	114.55	115.69	113.74	114.46	1,253,527	-1.56(-1.34%)
Jun 22, 2012	117.27	117.36	115.43	116.02	792,278	-0.40(-0.34%)
Jun 21, 2012	120.18	121.41	116.03	116.42	1,679,366	-3.53(-2.95%)
Jun 20, 2012	119.52	120.30	118.42	119.95	1,267,050	+0.21(+0.18%)
Jun 19, 2012	118.19	120.93	118.19	119.74	1,083,227	+1.80(+1.53%)
Jun 18, 2012	118.37	118.59	116.58	117.94	1,004,242	-0.66(-0.55%)
Jun 15, 2012	116.17	118.77	115.35	118.59	1,509,368	+2.65(+2.28%)
Jun 14, 2012	114.06	116.39	113.59	115.95	2,422,665	+2.35(+2.07%)
Jun 13, 2012	115.04	115.69	113.14	113.60	1,226,997	-2.30(-1.98%)
Jun 12, 2012	115.30	115.92	112.70	115.90	1,106,649	+1.37(+1.20%)
Jun 11, 2012	118.97	118.97	114.34	114.52	555,559	-3.31(-2.81%)
Jun 08, 2012	116.60	118.05	115.05	117.84	1,143,845	+0.63(+0.54%)
Jun 07, 2012	118.90	119.28	116.11	117.20	896,457	-0.77(-0.65%)
Jun 06, 2012	117.53	118.53	116.73	117.98	811,364	+1.65(+1.42%)
Jun 05, 2012	115.53	116.60	114.34	116.33	1,027,089	+0.27(+0.23%)
Jun 04, 2012	115.16	116.39	113.93	116.06	1,229,916	+1.00(+0.87%)
Jun 01, 2012	118.35	118.37	114.10	115.06	1,679,968	-5.83(-4.82%)
May 31, 2012	120.64	121.46	118.84	120.89	1,358,272	+0.09(+0.07%)
May 30, 2012	122.14	122.53	120.15	120.80	1,563,827	-2.71(-2.20%)
May 29, 2012	123.05	123.74	121.88	123.51	1,533,754	+1.78(+1.46%)
May 25, 2012	120.84	122.26	120.75	121.73	986,559	+0.94(+0.78%)
May 24, 2012	123.48	123.89	119.27	120.79	1,643,406	-0.98(-0.81%)
May 23, 2012	119.83	122.97	117.42	121.77	3,185,107	-0.31(-0.25%)
May 22, 2012	125.69	131.04	120.12	122.08	5,724,571	+3.22(+2.71%)
May 21, 2012	115.41	119.11	115.24	118.85	3,182,434	+3.89(+3.38%)
May 18, 2012	118.21	118.85	114.65	114.96	1,689,006	-2.27(-1.93%)
May 17, 2012	121.84	122.11	117.08	117.23	2,161,718	-4.60(-3.77%)
May 16, 2012	123.35	123.97	118.90	121.83	2,888,148	-1.27(-1.04%)
May 15, 2012	128.21	128.47	122.96	123.10	2,231,404	-4.91(-3.83%)
May 14, 2012	128.94	129.90	127.23	128.01	746,356	-2.44(-1.87%)
May 11, 2012	127.94	131.46	127.70	130.45	812,904	+1.71(+1.33%)
May 10, 2012	131.24	131.84	128.51	128.74	1,079,237	-2.01(-1.54%)
May 09, 2012	130.80	131.97	128.79	130.75	892,574	-1.98(-1.49%)
May 08, 2012	133.23	133.23	125.31	132.73	3,340,194	-4.33(-3.16%)
May 07, 2012	136.27	138.75	135.96	137.06	685,106	+0.14(+0.10%)
May 04, 2012	139.12	140.68	136.33	136.92	883,085	-4.80(-3.39%)
May 03, 2012	143.55	144.41	141.37	141.72	703,251	-2.07(-1.44%)
May 02, 2012	139.37	144.04	139.18	143.79	632,722	+3.84(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.