Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	65.27	66.10	64.87	66.10	7,215	+1.40(+2.16%)
Aug 30, 2012	65.04	65.61	64.70	64.70	3,520	-0.26(-0.40%)
Aug 29, 2012	64.96	64.96	64.96	64.96	700	-0.13(-0.20%)
Aug 27, 2012	65.72	65.72	65.09	65.09	713	-0.47(-0.72%)
Aug 24, 2012	65.54	65.60	65.16	65.56	10,566	-0.39(-0.59%)
Aug 23, 2012	66.35	66.35	65.71	65.95	170,048	-0.22(-0.33%)
Aug 22, 2012	66.29	66.43	65.95	66.17	76,413	-1.20(-1.78%)
Aug 21, 2012	67.21	67.70	66.78	67.37	11,326	+0.73(+1.10%)
Aug 20, 2012	66.82	66.82	66.62	66.64	5,089	-0.97(-1.43%)
Aug 17, 2012	67.85	68.89	67.61	67.61	8,314	+0.18(+0.27%)
Aug 16, 2012	67.56	68.10	67.32	67.43	23,987	-0.05(-0.07%)
Aug 15, 2012	67.38	68.50	67.38	67.48	4,890	-0.05(-0.07%)
Aug 14, 2012	67.14	67.54	67.01	67.53	3,554	+1.15(+1.73%)
Aug 13, 2012	66.37	66.46	66.37	66.38	905	-0.45(-0.67%)
Aug 11, 2012	66.21	66.84	66.21	66.83	24,409	+0.00(+0.00%)
Aug 10, 2012	66.21	66.84	66.21	66.83	24,409	+0.90(+1.37%)
Aug 09, 2012	66.17	66.33	65.89	65.93	5,658	-0.42(-0.63%)
Aug 08, 2012	66.41	66.70	66.31	66.35	5,168	+0.05(+0.08%)
Aug 07, 2012	66.33	66.72	66.14	66.30	7,993	-0.38(-0.57%)
Aug 06, 2012	66.41	66.90	66.30	66.68	4,902	+0.18(+0.27%)
Aug 03, 2012	66.01	67.23	66.01	66.50	27,756	+1.48(+2.28%)
Aug 02, 2012	65.61	66.55	65.02	65.02	7,236	-2.33(-3.46%)
Aug 01, 2012	67.28	67.48	67.05	67.35	2,022	+0.85(+1.28%)
Jul 31, 2012	67.29	67.82	66.42	66.50	3,467	-2.10(-3.06%)
Jul 30, 2012	68.34	69.08	68.34	68.60	1,428	-0.33(-0.48%)
Jul 27, 2012	68.61	69.12	68.56	68.93	7,290	-0.47(-0.68%)
Jul 26, 2012	69.34	69.63	68.85	69.40	4,420	+4.74(+7.33%)
Jul 25, 2012	65.03	65.10	63.80	64.66	12,406	-0.57(-0.87%)
Jul 24, 2012	65.75	66.38	64.70	65.23	3,093	+0.29(+0.45%)
Jul 23, 2012	64.61	65.16	64.50	64.94	5,948	-1.91(-2.86%)
Jul 20, 2012	67.85	68.03	66.80	66.85	11,909	-0.97(-1.43%)
Jul 19, 2012	67.71	68.68	67.53	67.82	22,152	+0.77(+1.15%)
Jul 18, 2012	66.61	68.13	66.61	67.05	7,539	+0.44(+0.66%)
Jul 17, 2012	66.75	66.97	66.12	66.61	65,393	-1.00(-1.48%)
Jul 16, 2012	67.68	69.08	67.61	67.61	13,225	-0.88(-1.28%)
Jul 14, 2012	67.62	68.63	67.62	68.49	92,151	+0.00(+0.00%)
Jul 13, 2012	67.62	68.63	67.62	68.49	92,151	+2.38(+3.60%)
Jul 12, 2012	66.66	66.66	65.35	66.11	108,664	-0.60(-0.90%)
Jul 11, 2012	67.70	68.05	66.71	66.71	4,292	-1.86(-2.71%)
Jul 10, 2012	69.32	69.34	68.57	68.57	8,257	-0.03(-0.04%)
Jul 09, 2012	68.62	68.85	68.27	68.60	3,856	+0.84(+1.24%)
Jul 06, 2012	68.01	68.10	67.58	67.76	9,155	-0.34(-0.50%)
Jul 05, 2012	68.80	68.83	68.10	68.10	25,220	-0.72(-1.05%)
Jul 03, 2012	68.46	69.84	68.46	68.82	24,031	+0.43(+0.63%)
Jul 02, 2012	68.21	68.39	67.60	68.39	21,055	+0.91(+1.35%)
Jun 29, 2012	67.39	67.97	67.05	67.48	12,939	+2.08(+3.18%)
Jun 28, 2012	64.80	65.40	64.58	65.40	5,943	-0.42(-0.64%)
Jun 27, 2012	65.46	66.10	65.32	65.82	13,033	+0.30(+0.46%)
Jun 26, 2012	65.58	66.10	65.39	65.52	3,801	+0.41(+0.63%)
Jun 25, 2012	65.96	66.08	65.11	65.11	3,208	-1.12(-1.69%)
Jun 22, 2012	66.84	66.84	65.52	66.23	1,927	-0.35(-0.53%)
Jun 21, 2012	67.55	67.80	66.58	66.58	12,632	-1.01(-1.49%)
Jun 20, 2012	67.11	67.59	67.02	67.59	2,915	+1.53(+2.32%)
Jun 19, 2012	66.11	66.80	66.02	66.06	5,588	+0.41(+0.62%)
Jun 18, 2012	65.35	65.78	65.19	65.65	6,468	+0.93(+1.44%)
Jun 15, 2012	64.76	64.76	64.35	64.72	5,982	+0.02(+0.03%)
Jun 14, 2012	64.12	64.72	64.06	64.70	6,075	+0.46(+0.72%)
Jun 13, 2012	63.75	64.80	63.41	64.24	3,086	-1.06(-1.62%)
Jun 12, 2012	64.03	65.30	64.03	65.30	3,690	+2.00(+3.16%)
Jun 11, 2012	64.25	65.19	63.30	63.30	2,306	-0.14(-0.22%)
Jun 08, 2012	62.85	63.44	62.75	63.44	4,350	-0.41(-0.64%)
Jun 07, 2012	64.38	64.55	63.85	63.85	10,910	+1.47(+2.36%)
Jun 06, 2012	61.54	62.41	61.54	62.38	30,868	+1.39(+2.28%)
Jun 05, 2012	62.52	62.52	60.95	60.99	25,963	+0.40(+0.66%)
Jun 04, 2012	60.51	62.31	60.45	60.59	18,400	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.