Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	69.19	69.19	67.81	67.81	5,680	-1.15(-1.67%)
Sep 27, 2012	69.01	69.20	68.15	68.96	8,535	+1.53(+2.27%)
Sep 26, 2012	68.01	68.01	67.43	67.43	3,012	-1.01(-1.47%)
Sep 25, 2012	68.81	69.38	68.40	68.44	5,998	-0.71(-1.03%)
Sep 24, 2012	68.82	69.15	68.60	69.15	1,501	-0.36(-0.52%)
Sep 21, 2012	70.40	70.40	69.51	69.51	3,219	+0.31(+0.45%)
Sep 20, 2012	69.33	69.66	69.20	69.20	5,915	-0.30(-0.43%)
Sep 19, 2012	69.33	69.80	69.10	69.50	3,179	-0.37(-0.53%)
Sep 18, 2012	70.00	70.69	69.80	69.87	6,581	-1.27(-1.79%)
Sep 17, 2012	70.51	71.24	70.51	71.14	4,451	-0.05(-0.07%)
Sep 14, 2012	71.42	71.79	70.02	71.19	5,127	+1.42(+2.04%)
Sep 13, 2012	69.28	69.77	68.42	69.77	6,037	+3.42(+5.15%)
Sep 12, 2012	67.16	67.16	66.35	66.35	2,603	+0.00(+0.00%)
Sep 11, 2012	66.35	66.65	66.35	66.35	1,142	+0.35(+0.53%)
Sep 10, 2012	66.39	67.03	66.00	66.00	16,907	-0.24(-0.36%)
Sep 07, 2012	66.08	66.24	65.96	66.24	1,443	-0.01(-0.02%)
Sep 06, 2012	66.70	67.12	65.83	66.25	5,203	+0.60(+0.91%)
Sep 05, 2012	65.45	66.07	65.41	65.65	6,224	+1.04(+1.61%)
Sep 04, 2012	65.00	65.19	64.53	64.61	4,821	-1.49(-2.26%)
Aug 31, 2012	65.27	66.10	64.87	66.10	7,215	+1.40(+2.16%)
Aug 30, 2012	65.04	65.61	64.70	64.70	3,520	-0.26(-0.40%)
Aug 29, 2012	64.96	64.96	64.96	64.96	700	-0.13(-0.20%)
Aug 27, 2012	65.72	65.72	65.09	65.09	713	-0.47(-0.72%)
Aug 24, 2012	65.54	65.60	65.16	65.56	10,566	-0.39(-0.59%)
Aug 23, 2012	66.35	66.35	65.71	65.95	170,048	-0.22(-0.33%)
Aug 22, 2012	66.29	66.43	65.95	66.17	76,413	-1.20(-1.78%)
Aug 21, 2012	67.21	67.70	66.78	67.37	11,326	+0.73(+1.10%)
Aug 20, 2012	66.82	66.82	66.62	66.64	5,089	-0.97(-1.43%)
Aug 17, 2012	67.85	68.89	67.61	67.61	8,314	+0.18(+0.27%)
Aug 16, 2012	67.56	68.10	67.32	67.43	23,987	-0.05(-0.07%)
Aug 15, 2012	67.38	68.50	67.38	67.48	4,890	-0.05(-0.07%)
Aug 14, 2012	67.14	67.54	67.01	67.53	3,554	+1.15(+1.73%)
Aug 13, 2012	66.37	66.46	66.37	66.38	905	-0.45(-0.67%)
Aug 11, 2012	66.21	66.84	66.21	66.83	24,409	+0.00(+0.00%)
Aug 10, 2012	66.21	66.84	66.21	66.83	24,409	+0.90(+1.37%)
Aug 09, 2012	66.17	66.33	65.89	65.93	5,658	-0.42(-0.63%)
Aug 08, 2012	66.41	66.70	66.31	66.35	5,168	+0.05(+0.08%)
Aug 07, 2012	66.33	66.72	66.14	66.30	7,993	-0.38(-0.57%)
Aug 06, 2012	66.41	66.90	66.30	66.68	4,902	+0.18(+0.27%)
Aug 03, 2012	66.01	67.23	66.01	66.50	27,756	+1.48(+2.28%)
Aug 02, 2012	65.61	66.55	65.02	65.02	7,236	-2.33(-3.46%)
Aug 01, 2012	67.28	67.48	67.05	67.35	2,022	+0.85(+1.28%)
Jul 31, 2012	67.29	67.82	66.42	66.50	3,467	-2.10(-3.06%)
Jul 30, 2012	68.34	69.08	68.34	68.60	1,428	-0.33(-0.48%)
Jul 27, 2012	68.61	69.12	68.56	68.93	7,290	-0.47(-0.68%)
Jul 26, 2012	69.34	69.63	68.85	69.40	4,420	+4.74(+7.33%)
Jul 25, 2012	65.03	65.10	63.80	64.66	12,406	-0.57(-0.87%)
Jul 24, 2012	65.75	66.38	64.70	65.23	3,093	+0.29(+0.45%)
Jul 23, 2012	64.61	65.16	64.50	64.94	5,948	-1.91(-2.86%)
Jul 20, 2012	67.85	68.03	66.80	66.85	11,909	-0.97(-1.43%)
Jul 19, 2012	67.71	68.68	67.53	67.82	22,152	+0.77(+1.15%)
Jul 18, 2012	66.61	68.13	66.61	67.05	7,539	+0.44(+0.66%)
Jul 17, 2012	66.75	66.97	66.12	66.61	65,393	-1.00(-1.48%)
Jul 16, 2012	67.68	69.08	67.61	67.61	13,225	-0.88(-1.28%)
Jul 14, 2012	67.62	68.63	67.62	68.49	92,151	+0.00(+0.00%)
Jul 13, 2012	67.62	68.63	67.62	68.49	92,151	+2.38(+3.60%)
Jul 12, 2012	66.66	66.66	65.35	66.11	108,664	-0.60(-0.90%)
Jul 11, 2012	67.70	68.05	66.71	66.71	4,292	-1.86(-2.71%)
Jul 10, 2012	69.32	69.34	68.57	68.57	8,257	-0.03(-0.04%)
Jul 09, 2012	68.62	68.85	68.27	68.60	3,856	+0.84(+1.24%)
Jul 06, 2012	68.01	68.10	67.58	67.76	9,155	-0.34(-0.50%)
Jul 05, 2012	68.80	68.83	68.10	68.10	25,220	-0.72(-1.05%)
Jul 03, 2012	68.46	69.84	68.46	68.82	24,031	+0.43(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.