Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 63.12 | 63.36 | 63.11 | 63.22 | 2,236 | -0.26(-0.42%) |
Oct 29, 2013 | 63.36 | 63.49 | 63.49 | 63.49 | 1,328 | +0.33(+0.53%) |
Oct 28, 2013 | 63.24 | 63.24 | 63.08 | 63.16 | 967 | +0.43(+0.69%) |
Oct 25, 2013 | 62.66 | 62.73 | 62.66 | 62.73 | 618 | +0.10(+0.16%) |
Oct 24, 2013 | 62.66 | 62.66 | 62.63 | 62.63 | 817 | +0.08(+0.13%) |
Oct 23, 2013 | 62.55 | 62.55 | 62.55 | 62.55 | 102 | -0.25(-0.41%) |
Oct 22, 2013 | 62.33 | 62.80 | 62.33 | 62.80 | 664 | +0.58(+0.93%) |
Oct 21, 2013 | 62.21 | 62.64 | 62.19 | 62.23 | 3,085 | -0.03(-0.05%) |
Oct 18, 2013 | 62.15 | 62.27 | 62.15 | 62.26 | 2,155 | +0.39(+0.63%) |
Oct 17, 2013 | 61.88 | 61.88 | 61.86 | 61.86 | 306 | +0.79(+1.30%) |
Oct 16, 2013 | 61.07 | 61.07 | 61.07 | 61.07 | 204 | +0.00(+0.00%) |
Oct 15, 2013 | 61.08 | 61.08 | 60.98 | 61.07 | 2,656 | +1.96(+3.31%) |
Oct 09, 2013 | 59.30 | 59.11 | 59.11 | 59.11 | 1,123 | -0.29(-0.48%) |
Oct 08, 2013 | 59.93 | 59.93 | 59.40 | 59.40 | 1,021 | -0.48(-0.79%) |
Oct 07, 2013 | 59.88 | 59.88 | 59.88 | 59.88 | 715 | -0.46(-0.76%) |
Oct 04, 2013 | 60.34 | 60.34 | 60.34 | 60.34 | 102 | +0.27(+0.46%) |
Oct 03, 2013 | 60.06 | 60.06 | 60.06 | 60.06 | 960 | -0.05(-0.08%) |
Oct 02, 2013 | 60.11 | 60.11 | 60.11 | 60.11 | 153 | -0.12(-0.20%) |
Oct 01, 2013 | 60.05 | 60.23 | 60.05 | 60.23 | 3,473 | -0.07(-0.11%) |
Sep 27, 2013 | 60.30 | 60.38 | 60.14 | 60.30 | 6,776 | -0.24(-0.40%) |
Sep 26, 2013 | 60.44 | 60.54 | 60.44 | 60.54 | 204 | -0.19(-0.31%) |
Sep 25, 2013 | 60.86 | 60.86 | 60.73 | 60.73 | 549 | -0.21(-0.34%) |
Sep 24, 2013 | 60.96 | 60.96 | 60.93 | 60.93 | 408 | +0.11(+0.18%) |
Sep 23, 2013 | 60.82 | 60.82 | 60.82 | 60.82 | 1,114 | -0.55(-0.90%) |
Sep 20, 2013 | 61.50 | 61.50 | 61.38 | 61.38 | 793 | -0.48(-0.77%) |
Sep 19, 2013 | 61.85 | 61.85 | 61.85 | 61.85 | 102 | +0.16(+0.25%) |
Sep 18, 2013 | 60.83 | 61.70 | 60.83 | 61.70 | 4,700 | +0.81(+1.33%) |
Sep 16, 2013 | 60.98 | 60.89 | 60.89 | 60.89 | 919 | +0.67(+1.11%) |
Sep 11, 2013 | 60.18 | 60.22 | 60.22 | 60.22 | 613 | +0.74(+1.25%) |
Sep 09, 2013 | 59.35 | 59.48 | 59.48 | 59.48 | 510 | +0.17(+0.28%) |
Sep 06, 2013 | 59.31 | 59.31 | 59.31 | 59.31 | 238 | +0.33(+0.56%) |
Sep 04, 2013 | 58.99 | 58.98 | 58.98 | 58.98 | 306 | +0.72(+1.23%) |
Sep 03, 2013 | 58.76 | 58.83 | 58.26 | 58.26 | 408 | +0.13(+0.22%) |
Aug 30, 2013 | 58.50 | 58.50 | 58.14 | 58.14 | 523 | -0.10(-0.17%) |
Aug 29, 2013 | 58.23 | 58.23 | 58.23 | 58.23 | 1,846 | +0.04(+0.07%) |
Aug 27, 2013 | 58.47 | 58.19 | 58.19 | 58.19 | 3,065 | -1.15(-1.93%) |
Aug 26, 2013 | 59.24 | 59.40 | 59.24 | 59.34 | 7,485 | +0.39(+0.66%) |
Aug 23, 2013 | 59.02 | 59.02 | 58.94 | 58.95 | 3,092 | -0.10(-0.17%) |
Aug 22, 2013 | 58.44 | 59.05 | 58.44 | 59.05 | 716 | +0.47(+0.80%) |
Aug 21, 2013 | 58.32 | 58.65 | 58.32 | 58.58 | 1,678 | -0.21(-0.35%) |
Aug 20, 2013 | 58.54 | 58.78 | 58.54 | 58.78 | 1,420 | +0.30(+0.52%) |
Aug 19, 2013 | 58.82 | 58.82 | 58.48 | 58.48 | 714 | -0.43(-0.73%) |
Aug 16, 2013 | 58.91 | 58.91 | 58.91 | 58.91 | 1,754 | -0.01(-0.01%) |
Aug 15, 2013 | 59.02 | 59.02 | 58.92 | 58.92 | 306 | -1.06(-1.76%) |
Aug 09, 2013 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | -0.21(-0.36%) |
Aug 08, 2013 | 60.13 | 60.19 | 59.95 | 60.19 | 810 | +0.06(+0.10%) |
Aug 06, 2013 | 60.09 | 60.13 | 60.13 | 60.13 | 408 | -0.34(-0.57%) |
Aug 02, 2013 | 60.44 | 60.47 | 60.47 | 60.47 | 510 | -0.11(-0.19%) |