Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Oct 25, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Oct 24, 2013	0.0500	0.0500	0.0500	0.0500	35,000	-0.01(-23.08%)
Oct 11, 2013		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Oct 10, 2013	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Oct 07, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 04, 2013	0.0450	0.0500	0.0450	0.0500	81,000	+0.00(+0.00%)
Oct 03, 2013	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Sep 27, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 26, 2013	0.0600	0.0600	0.0500	0.0500	41,000	-0.00(-9.09%)
Sep 24, 2013	0.0550	0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Sep 23, 2013	0.0600	0.0700	0.0600	0.0700	200,000	+0.02(+40.00%)
Sep 10, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 09, 2013	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Sep 04, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 30, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 29, 2013	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Aug 27, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 26, 2013	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Aug 22, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 16, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 07, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.