Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	69.45	69.69	69.04	69.34	253,351	-0.36(-0.52%)
Oct 30, 2013	69.98	70.00	69.41	69.70	327,118	-0.02(-0.03%)
Oct 29, 2013	69.64	69.88	69.28	69.72	407,772	+0.01(+0.01%)
Oct 28, 2013	69.54	69.89	69.15	69.71	368,353	+0.03(+0.04%)
Oct 25, 2013	69.82	69.82	69.38	69.68	539,949	+0.18(+0.26%)
Oct 24, 2013	69.91	69.92	69.43	69.50	449,918	-0.13(-0.19%)
Oct 23, 2013	69.26	69.69	66.35	69.63	684,426	+0.53(+0.77%)
Oct 22, 2013	67.93	69.15	67.88	69.10	498,567	+1.50(+2.22%)
Oct 21, 2013	67.06	67.67	66.98	67.60	284,557	+0.25(+0.37%)
Oct 18, 2013	67.32	67.44	66.84	67.35	589,176	-0.70(-1.03%)
Oct 17, 2013	67.78	68.14	67.32	68.05	454,906	+0.64(+0.95%)
Oct 16, 2013	66.59	67.53	66.56	67.41	441,422	+0.94(+1.41%)
Oct 15, 2013	66.24	66.50	66.22	66.47	203,864	+0.13(+0.20%)
Oct 14, 2013	65.78	66.41	65.64	66.34	257,715	+0.60(+0.91%)
Oct 11, 2013	65.70	65.85	65.50	65.74	316,912	+0.84(+1.29%)
Oct 10, 2013	64.44	64.94	64.32	64.90	394,443	+0.98(+1.53%)
Oct 09, 2013	63.87	63.96	63.50	63.92	627,730	-0.74(-1.14%)
Oct 08, 2013	65.50	65.59	64.66	64.66	583,929	-0.75(-1.15%)
Oct 07, 2013	65.44	65.98	65.35	65.41	316,717	-0.48(-0.73%)
Oct 04, 2013	66.12	66.28	65.85	65.89	601,942	-1.11(-1.65%)
Oct 03, 2013	67.19	67.92	66.80	67.00	294,486	-0.20(-0.30%)
Oct 02, 2013	67.28	67.35	66.77	67.20	258,009	-0.53(-0.78%)
Oct 01, 2013	67.93	67.93	67.46	67.73	286,379	+0.20(+0.30%)
Sep 30, 2013	67.61	67.67	67.36	67.53	254,539	+0.10(+0.15%)
Sep 27, 2013	67.25	67.48	67.19	67.43	248,840	+0.66(+0.99%)
Sep 26, 2013	66.59	66.85	66.45	66.77	777,167	+0.69(+1.04%)
Sep 25, 2013	66.06	66.47	66.03	66.08	423,897	+0.33(+0.50%)
Sep 24, 2013	65.96	65.99	65.50	65.75	279,707	-0.09(-0.14%)
Sep 23, 2013	66.40	66.50	65.73	65.84	482,005	-0.47(-0.71%)
Sep 20, 2013	66.61	66.77	66.30	66.31	319,695	+0.27(+0.41%)
Sep 19, 2013	65.95	66.14	65.66	66.04	443,913	+0.27(+0.41%)
Sep 18, 2013	63.67	65.80	63.60	65.77	814,099	+2.18(+3.43%)
Sep 17, 2013	63.32	63.60	63.26	63.59	899,778	+0.05(+0.08%)
Sep 16, 2013	64.30	64.49	63.40	63.54	503,070	-0.12(-0.19%)
Sep 13, 2013	63.48	63.85	63.15	63.66	807,958	-0.50(-0.78%)
Sep 12, 2013	63.76	64.26	63.67	64.16	492,819	-0.30(-0.47%)
Sep 11, 2013	63.84	64.64	63.77	64.46	668,642	+0.84(+1.32%)
Sep 10, 2013	63.47	63.69	63.38	63.62	543,176	+0.20(+0.32%)
Sep 09, 2013	62.61	63.50	62.50	63.42	200,467	+0.78(+1.25%)
Sep 06, 2013	62.24	62.80	61.96	62.64	800,862	+0.66(+1.06%)
Sep 05, 2013	61.90	62.20	61.82	61.98	957,097	-1.06(-1.68%)
Sep 04, 2013	62.53	63.05	62.36	63.04	715,642	+0.60(+0.96%)
Sep 03, 2013	62.79	62.92	62.20	62.44	949,934	+0.18(+0.29%)
Aug 30, 2013	62.53	62.58	62.25	62.26	467,289	-0.73(-1.16%)
Aug 29, 2013	62.63	63.15	62.54	62.99	1,131,196	-0.63(-0.99%)
Aug 28, 2013	63.72	63.83	63.50	63.62	1,193,578	-1.49(-2.29%)
Aug 27, 2013	64.79	65.52	64.78	65.11	902,556	-0.45(-0.69%)
Aug 26, 2013	65.47	65.68	65.40	65.56	539,827	+0.01(+0.02%)
Aug 23, 2013	64.81	65.57	64.71	65.55	513,308	-0.04(-0.06%)
Aug 22, 2013	64.87	65.59	64.86	65.59	292,500	+1.12(+1.74%)
Aug 21, 2013	64.74	65.95	63.47	64.47	570,520	-1.07(-1.63%)
Aug 20, 2013	65.34	65.68	65.17	65.54	916,178	+1.03(+1.60%)
Aug 19, 2013	64.52	64.79	64.40	64.51	669,900	+0.53(+0.83%)
Aug 16, 2013	63.83	64.00	63.62	63.98	241,499	-0.12(-0.19%)
Aug 15, 2013	63.45	64.19	63.06	64.10	722,245	-0.50(-0.77%)
Aug 14, 2013	64.36	64.68	64.25	64.60	366,142	-0.13(-0.20%)
Aug 13, 2013	64.19	64.79	63.83	64.73	205,759	-0.03(-0.05%)
Aug 12, 2013	64.50	64.94	64.43	64.76	137,980	+0.56(+0.87%)
Aug 09, 2013	63.82	64.31	63.81	64.20	230,035	+0.73(+1.15%)
Aug 08, 2013	63.33	63.55	63.00	63.47	912,580	+0.39(+0.62%)
Aug 07, 2013	62.79	63.35	62.78	63.08	190,897	+0.30(+0.48%)
Aug 06, 2013	63.26	63.32	62.60	62.78	264,532	+0.75(+1.21%)
Aug 05, 2013	61.86	62.05	61.72	62.03	308,661	+0.58(+0.94%)
Aug 02, 2013	61.47	61.85	61.43	61.45	893,942	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.