Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.09	29.24	28.97	29.03	11,964,148	+0.00(+0.00%)
Nov 27, 2013	28.95	29.16	28.67	29.03	13,719,718	+0.16(+0.55%)
Nov 26, 2013	29.04	29.12	28.86	28.87	19,798,864	-0.09(-0.30%)
Nov 25, 2013	29.03	29.32	28.93	28.95	19,581,358	-0.04(-0.15%)
Nov 22, 2013	28.93	29.02	28.75	29.00	36,804,460	+0.00(+0.00%)
Nov 21, 2013	28.83	29.04	28.76	29.00	36,758,784	+0.27(+0.92%)
Nov 20, 2013	28.72	29.01	28.65	28.73	20,092,864	-0.06(-0.20%)
Nov 19, 2013	28.79	28.85	28.63	28.79	15,348,136	-0.02(-0.07%)
Nov 18, 2013	28.86	28.86	28.69	28.81	13,299,495	-0.04(-0.12%)
Nov 15, 2013	28.80	28.92	28.66	28.85	16,761,129	+0.01(+0.02%)
Nov 14, 2013	28.75	29.00	28.71	28.84	15,171,544	+0.06(+0.22%)
Nov 13, 2013	28.56	28.78	28.44	28.78	16,410,430	+0.17(+0.60%)
Nov 12, 2013	28.62	28.68	28.41	28.60	14,652,551	+0.01(+0.03%)
Nov 11, 2013	28.70	28.72	28.52	28.60	13,340,040	-0.13(-0.45%)
Nov 08, 2013	28.50	28.72	28.32	28.72	16,596,697	+0.16(+0.55%)
Nov 07, 2013	28.75	28.87	28.52	28.57	22,609,846	-0.16(-0.55%)
Nov 06, 2013	28.42	28.84	28.27	28.72	23,972,532	+0.39(+1.39%)
Nov 05, 2013	28.23	28.43	28.13	28.33	14,705,588	-0.01(-0.03%)
Nov 04, 2013	28.48	28.55	28.19	28.34	14,294,144	-0.07(-0.25%)
Nov 01, 2013	28.38	28.49	28.20	28.41	17,331,218	+0.03(+0.10%)
Oct 31, 2013	28.34	28.59	28.34	28.38	20,675,872	-0.04(-0.13%)
Oct 30, 2013	28.60	28.61	28.34	28.42	17,199,842	-0.13(-0.45%)
Oct 29, 2013	28.38	28.66	28.22	28.55	19,769,528	+0.14(+0.48%)
Oct 28, 2013	27.99	28.50	27.96	28.41	22,946,416	+0.42(+1.49%)
Oct 25, 2013	27.86	28.07	27.71	27.99	20,065,290	+0.16(+0.59%)
Oct 24, 2013	28.08	28.24	27.80	27.83	23,887,260	-0.21(-0.74%)
Oct 23, 2013	28.03	28.15	27.83	28.04	17,527,006	+0.00(+0.00%)
Oct 22, 2013	27.87	28.15	27.75	28.04	23,783,164	+0.19(+0.70%)
Oct 21, 2013	27.94	27.94	27.68	27.84	18,058,810	+0.03(+0.10%)
Oct 18, 2013	27.67	27.81	27.56	27.81	26,347,758	+0.16(+0.60%)
Oct 17, 2013	27.30	27.66	27.26	27.65	22,148,614	+0.39(+1.45%)
Oct 16, 2013	27.26	27.43	27.10	27.25	25,079,064	+0.24(+0.90%)
Oct 15, 2013	27.38	27.52	26.97	27.01	30,063,374	-0.18(-0.66%)
Oct 14, 2013	26.94	27.22	26.90	27.19	19,791,306	+0.10(+0.37%)
Oct 11, 2013	27.20	27.20	26.91	27.09	19,891,732	-0.01(-0.03%)
Oct 10, 2013	27.09	27.15	26.86	27.10	23,940,986	+0.50(+1.89%)
Oct 09, 2013	26.81	26.84	26.54	26.59	26,476,680	-0.14(-0.54%)
Oct 08, 2013	26.61	26.83	26.47	26.74	28,520,886	+0.16(+0.62%)
Oct 07, 2013	26.59	26.81	26.42	26.57	23,210,266	-0.11(-0.40%)
Oct 04, 2013	26.72	26.73	26.47	26.68	24,007,966	+0.03(+0.11%)
Oct 03, 2013	26.87	26.87	26.63	26.65	20,071,012	-0.19(-0.72%)
Oct 02, 2013	27.12	27.12	26.69	26.85	35,707,996	-0.37(-1.37%)
Oct 01, 2013	27.25	27.32	26.98	27.22	18,338,172	+0.05(+0.18%)
Sep 30, 2013	27.39	27.47	27.08	27.17	25,182,470	-0.37(-1.35%)
Sep 27, 2013	27.66	27.67	27.36	27.54	17,581,856	-0.24(-0.88%)
Sep 26, 2013	27.61	27.79	27.53	27.79	15,177,358	+0.29(+1.07%)
Sep 25, 2013	27.72	27.74	27.47	27.49	15,919,419	-0.14(-0.52%)
Sep 24, 2013	27.77	27.88	27.63	27.63	20,607,328	-0.07(-0.26%)
Sep 23, 2013	28.09	28.11	27.57	27.71	26,312,544	-0.55(-1.95%)
Sep 20, 2013	28.21	28.26	27.81	28.26	42,801,788	+0.06(+0.23%)
Sep 19, 2013	28.43	28.45	28.08	28.19	19,807,654	-0.20(-0.71%)
Sep 18, 2013	27.84	28.40	27.67	28.39	25,044,352	+0.57(+2.06%)
Sep 17, 2013	27.84	28.04	27.82	27.82	17,959,466	-0.05(-0.18%)
Sep 16, 2013	28.01	28.03	27.79	27.87	18,676,884	+0.12(+0.44%)
Sep 13, 2013	27.66	27.79	27.56	27.75	16,206,379	+0.18(+0.65%)
Sep 12, 2013	27.68	27.69	27.46	27.57	16,883,156	-0.04(-0.16%)
Sep 11, 2013	27.54	27.61	27.44	27.61	16,835,408	+0.11(+0.39%)
Sep 10, 2013	27.61	27.61	27.42	27.51	16,494,541	+0.08(+0.29%)
Sep 09, 2013	27.43	27.45	27.25	27.43	14,650,637	+0.12(+0.44%)
Sep 06, 2013	27.33	27.50	27.13	27.31	19,630,358	+0.08(+0.29%)
Sep 05, 2013	27.51	27.55	27.10	27.23	19,993,694	-0.21(-0.78%)
Sep 04, 2013	26.97	27.58	26.92	27.44	26,831,144	+0.46(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.