Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	89.30	89.42	89.00	89.00	1,042	+0.22(+0.25%)
Nov 27, 2013	88.66	88.83	88.50	88.78	4,154	-0.14(-0.16%)
Nov 26, 2013	88.53	88.92	88.53	88.92	5,974	+1.11(+1.26%)
Nov 25, 2013	88.17	88.21	87.81	87.81	6,787	-0.83(-0.94%)
Nov 22, 2013	88.64	88.64	88.37	88.64	2,672	+0.24(+0.27%)
Nov 21, 2013	88.42	88.42	88.09	88.40	2,704	-1.20(-1.34%)
Nov 20, 2013	90.36	90.36	89.45	89.60	2,480	-0.80(-0.88%)
Nov 19, 2013	90.23	90.59	90.23	90.40	5,613	+0.31(+0.34%)
Nov 18, 2013	90.23	90.27	89.80	90.09	3,940	+0.99(+1.11%)
Nov 15, 2013	89.02	89.10	88.95	89.10	5,396	-0.47(-0.52%)
Nov 14, 2013	89.10	89.58	89.10	89.57	3,643	-1.27(-1.40%)
Nov 12, 2013	90.57	90.84	90.57	90.84	2,904	-0.57(-0.62%)
Nov 11, 2013	91.11	91.41	90.74	91.41	6,526	+1.32(+1.47%)
Nov 08, 2013	89.81	90.09	89.66	90.09	2,695	+0.97(+1.09%)
Nov 07, 2013	88.80	89.30	88.65	89.12	5,053	+1.51(+1.72%)
Nov 06, 2013	87.68	88.07	87.39	87.61	3,792	+0.61(+0.70%)
Nov 05, 2013	86.84	87.05	86.65	87.00	4,711	-0.45(-0.51%)
Nov 04, 2013	87.28	87.78	87.15	87.45	19,820	+0.37(+0.42%)
Nov 01, 2013	87.29	87.37	86.96	87.08	4,589	-0.87(-0.99%)
Oct 31, 2013	87.99	88.29	87.80	87.95	1,897	-0.65(-0.73%)
Oct 30, 2013	89.05	89.05	88.60	88.60	2,462	-0.45(-0.51%)
Oct 29, 2013	89.00	89.37	89.00	89.05	5,725	-0.18(-0.20%)
Oct 28, 2013	89.03	89.45	89.03	89.23	6,094	+0.12(+0.13%)
Oct 25, 2013	88.75	89.11	88.75	89.11	2,494	+0.31(+0.35%)
Oct 24, 2013	88.75	88.87	88.41	88.80	2,250	+0.05(+0.06%)
Oct 23, 2013	88.48	89.01	88.20	88.75	20,968	+0.60(+0.68%)
Oct 22, 2013	87.22	88.15	87.22	88.15	5,752	+1.11(+1.28%)
Oct 21, 2013	86.75	87.05	86.75	87.04	1,948	+0.47(+0.54%)
Oct 18, 2013	86.24	86.60	86.07	86.57	15,569	+0.45(+0.52%)
Oct 17, 2013	85.56	86.18	85.52	86.12	4,233	+1.74(+2.06%)
Oct 16, 2013	84.25	84.50	84.16	84.38	3,305	+0.78(+0.93%)
Oct 15, 2013	83.54	84.16	83.54	83.60	2,113	-0.15(-0.18%)
Oct 14, 2013	83.84	84.15	83.71	83.75	3,638	+0.35(+0.42%)
Oct 11, 2013	83.09	83.49	83.09	83.40	3,712	+0.55(+0.66%)
Oct 10, 2013	82.62	82.85	82.48	82.85	2,724	+1.15(+1.41%)
Oct 09, 2013	81.95	81.98	81.70	81.70	11,056	-0.52(-0.63%)
Oct 08, 2013	82.89	82.93	82.22	82.22	3,609	-0.59(-0.71%)
Oct 07, 2013	82.86	83.09	82.64	82.81	4,221	-0.31(-0.37%)
Oct 04, 2013	83.26	83.46	83.02	83.12	4,870	-0.05(-0.06%)
Oct 03, 2013	83.30	83.35	83.15	83.17	1,086	-0.12(-0.15%)
Oct 02, 2013	83.47	83.55	83.08	83.29	2,581	+0.14(+0.17%)
Oct 01, 2013	83.23	83.37	83.14	83.15	6,916	-0.66(-0.79%)
Sep 27, 2013	83.82	84.14	83.81	83.81	2,394	+0.23(+0.28%)
Sep 26, 2013	83.58	83.75	83.56	83.58	17,468	+0.22(+0.26%)
Sep 25, 2013	83.24	83.78	83.24	83.36	3,359	+0.68(+0.82%)
Sep 24, 2013	82.94	82.94	82.68	82.68	2,353	-0.31(-0.37%)
Sep 23, 2013	82.91	82.99	82.42	82.99	3,615	+1.06(+1.29%)
Sep 20, 2013	81.78	82.02	81.78	81.93	483	+0.05(+0.06%)
Sep 19, 2013	81.95	81.95	81.50	81.88	2,561	-1.44(-1.73%)
Sep 18, 2013	81.47	83.32	81.47	83.32	1,072	+1.77(+2.17%)
Sep 17, 2013	81.39	81.55	81.11	81.55	3,093	+0.33(+0.41%)
Sep 16, 2013	81.38	81.38	81.00	81.22	810	+1.03(+1.28%)
Sep 13, 2013	79.86	80.25	79.71	80.19	1,566	+0.57(+0.72%)
Sep 12, 2013	79.69	79.69	79.62	79.62	1,183	-0.08(-0.10%)
Sep 11, 2013	79.43	79.70	79.27	79.70	1,568	+0.50(+0.63%)
Sep 10, 2013	79.07	79.20	79.03	79.20	2,139	+1.11(+1.42%)
Sep 09, 2013	78.49	78.49	78.09	78.09	1,624	+1.90(+2.50%)
Sep 06, 2013	76.44	76.50	76.10	76.19	2,414	+0.13(+0.17%)
Sep 05, 2013	76.20	76.20	75.65	76.06	1,848	+0.10(+0.14%)
Sep 04, 2013	75.58	76.20	75.31	75.95	1,903	-0.96(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.