Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	57.79	57.65	57.65	57.65	3,474,946	-0.15(-0.26%)
Dec 30, 2013	58.47	58.92	57.77	57.80	2,437,298	-0.35(-0.60%)
Dec 27, 2013	57.95	58.39	57.61	58.15	2,238,115	+0.25(+0.43%)
Dec 26, 2013	58.03	58.19	57.62	57.90	1,836,608	+0.07(+0.12%)
Dec 24, 2013	57.76	58.01	57.56	57.83	1,225,557	+0.17(+0.29%)
Dec 23, 2013	58.39	58.79	57.60	57.66	3,305,739	-0.30(-0.52%)
Dec 20, 2013	58.04	58.46	57.97	57.97	4,423,864	-0.12(-0.21%)
Dec 19, 2013	57.38	58.23	57.25	58.09	3,302,560	+0.48(+0.84%)
Dec 18, 2013	57.38	57.69	56.45	57.60	3,527,019	+0.40(+0.69%)
Dec 17, 2013	57.48	57.67	57.18	57.21	5,087,871	-0.58(-1.00%)
Dec 16, 2013	57.72	58.26	57.46	57.79	3,918,751	-0.01(-0.02%)
Dec 13, 2013	57.54	58.03	57.22	57.80	3,903,288	+0.09(+0.15%)
Dec 12, 2013	57.54	58.01	57.07	57.71	5,250,408	-0.26(-0.45%)
Dec 11, 2013	58.97	59.17	57.79	57.97	3,783,739	-0.98(-1.66%)
Dec 10, 2013	59.37	60.05	58.82	58.95	3,702,689	-0.74(-1.24%)
Dec 09, 2013	59.72	60.39	59.19	59.69	3,969,102	-0.03(-0.04%)
Dec 06, 2013	61.01	61.08	59.67	59.72	3,523,301	-0.55(-0.91%)
Dec 05, 2013	60.05	60.92	59.78	60.27	4,021,583	-0.03(-0.06%)
Dec 04, 2013	60.81	61.23	60.07	60.30	3,169,790	-0.45(-0.74%)
Dec 03, 2013	61.23	61.27	60.31	60.75	4,229,529	-0.43(-0.70%)
Dec 02, 2013	61.19	61.62	60.84	61.18	3,080,970	-0.19(-0.32%)
Nov 29, 2013	61.68	61.90	60.96	61.37	1,756,463	-0.37(-0.60%)
Nov 27, 2013	62.67	62.88	61.39	61.74	3,855,576	-1.14(-1.81%)
Nov 26, 2013	62.55	63.43	62.17	62.88	3,841,687	+0.34(+0.54%)
Nov 25, 2013	62.96	63.10	61.82	62.55	2,999,988	-0.79(-1.25%)
Nov 22, 2013	63.05	63.57	62.66	63.34	3,137,132	+0.29(+0.46%)
Nov 21, 2013	62.72	63.62	62.72	63.05	3,795,434	+0.54(+0.87%)
Nov 20, 2013	62.67	63.05	62.24	62.51	3,781,500	+0.11(+0.18%)
Nov 19, 2013	61.60	62.53	61.46	62.39	4,944,206	+0.68(+1.11%)
Nov 18, 2013	61.33	62.52	61.33	61.71	3,816,014	-0.34(-0.55%)
Nov 15, 2013	61.89	62.28	61.45	62.05	3,926,559	+0.25(+0.40%)
Nov 14, 2013	60.88	62.01	60.66	61.80	4,342,599	+0.86(+1.41%)
Nov 13, 2013	59.79	60.97	59.60	60.95	3,570,996	+0.76(+1.27%)
Nov 12, 2013	60.27	60.45	59.72	60.18	5,151,975	-0.05(-0.09%)
Nov 11, 2013	60.37	60.49	59.99	60.23	3,194,380	-0.01(-0.01%)
Nov 08, 2013	59.56	60.31	59.43	60.24	4,841,834	+0.81(+1.37%)
Nov 07, 2013	59.95	61.11	59.12	59.43	6,973,104	+0.09(+0.16%)
Nov 06, 2013	60.04	60.30	58.85	59.34	4,759,063	-0.46(-0.76%)
Nov 05, 2013	60.44	60.44	59.72	59.79	3,762,888	-0.82(-1.35%)
Nov 04, 2013	60.10	60.64	59.87	60.61	2,642,745	+0.74(+1.24%)
Nov 01, 2013	59.63	60.17	59.27	59.86	3,463,113	+0.30(+0.50%)
Oct 31, 2013	59.78	60.35	59.39	59.57	2,905,558	-0.09(-0.15%)
Oct 30, 2013	60.80	61.17	59.17	59.66	3,216,115	-1.29(-2.11%)
Oct 29, 2013	60.74	61.18	60.65	60.95	2,331,191	+0.33(+0.54%)
Oct 28, 2013	60.73	60.85	60.37	60.62	2,620,101	-0.06(-0.10%)
Oct 25, 2013	60.45	60.73	60.22	60.68	2,545,037	+0.46(+0.76%)
Oct 24, 2013	59.52	60.54	59.35	60.22	3,019,734	+0.69(+1.16%)
Oct 23, 2013	59.88	60.10	59.09	59.53	2,953,278	-0.64(-1.07%)
Oct 22, 2013	60.27	60.78	59.84	60.17	2,682,029	+0.07(+0.12%)
Oct 21, 2013	60.78	61.13	59.58	60.10	5,303,214	-1.12(-1.83%)
Oct 18, 2013	60.89	61.48	60.76	61.22	4,116,451	+0.73(+1.21%)
Oct 17, 2013	60.11	60.54	59.89	60.49	3,341,090	+0.23(+0.38%)
Oct 16, 2013	59.44	60.60	59.44	60.26	4,440,730	+1.00(+1.69%)
Oct 15, 2013	59.12	59.83	58.89	59.26	4,075,156	+0.07(+0.12%)
Oct 14, 2013	58.26	59.66	58.19	59.19	2,408,588	+0.45(+0.76%)
Oct 11, 2013	58.02	58.98	57.97	58.74	2,642,505	+0.22(+0.38%)
Oct 10, 2013	57.85	58.56	57.73	58.52	3,003,316	+1.14(+1.98%)
Oct 09, 2013	57.72	57.76	56.74	57.38	3,237,580	-0.12(-0.21%)
Oct 08, 2013	58.13	58.41	57.42	57.50	3,915,035	-0.48(-0.83%)
Oct 07, 2013	57.46	58.21	57.19	57.98	2,859,471	-0.12(-0.21%)
Oct 04, 2013	57.14	58.30	57.01	58.10	2,969,214	+0.91(+1.60%)
Oct 03, 2013	57.49	57.74	56.96	57.19	2,488,445	-0.29(-0.51%)
Oct 02, 2013	57.41	57.74	56.75	57.48	4,072,413	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.