Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.67	10.73	10.73	10.73	504,219	+0.06(+0.57%)
Dec 30, 2013	10.67	10.69	10.58	10.67	297,878	-0.03(-0.32%)
Dec 27, 2013	10.70	10.75	10.61	10.70	273,786	+0.05(+0.49%)
Dec 26, 2013	10.95	10.99	10.63	10.65	424,734	-0.21(-1.92%)
Dec 24, 2013	10.75	10.87	10.73	10.86	270,941	+0.17(+1.54%)
Dec 23, 2013	10.52	10.76	10.45	10.69	670,940	+0.27(+2.58%)
Dec 20, 2013	10.31	10.48	10.31	10.42	1,083,934	+0.06(+0.59%)
Dec 19, 2013	10.55	10.59	10.34	10.36	649,462	-0.18(-1.73%)
Dec 18, 2013	10.42	10.57	10.34	10.55	789,323	+0.17(+1.67%)
Dec 17, 2013	10.24	10.40	10.13	10.37	787,833	+0.16(+1.53%)
Dec 16, 2013	10.09	10.30	10.09	10.22	423,240	+0.17(+1.64%)
Dec 13, 2013	9.990	10.20	9.964	10.05	648,199	+0.10(+0.96%)
Dec 12, 2013	10.04	10.12	9.938	9.955	734,036	-0.09(-0.86%)
Dec 11, 2013	10.36	10.36	9.998	10.04	525,711	-0.29(-2.78%)
Dec 10, 2013	10.42	10.46	10.30	10.33	370,110	-0.10(-0.92%)
Dec 09, 2013	10.58	10.70	10.34	10.42	677,300	-0.11(-1.07%)
Dec 06, 2013	10.56	10.64	10.49	10.54	598,101	+0.15(+1.42%)
Dec 05, 2013	10.29	10.45	10.25	10.39	430,271	+0.13(+1.27%)
Dec 04, 2013	10.28	10.46	10.11	10.26	397,318	-0.08(-0.76%)
Dec 03, 2013	10.30	10.43	10.25	10.34	1,150,461	+0.04(+0.42%)
Dec 02, 2013	10.50	10.52	10.29	10.29	615,745	-0.25(-2.39%)
Nov 29, 2013	10.50	10.58	10.48	10.55	303,293	+0.12(+1.17%)
Nov 27, 2013	10.54	10.59	10.35	10.42	448,961	-0.10(-0.99%)
Nov 26, 2013	10.44	10.60	10.29	10.53	709,009	+0.10(+0.92%)
Nov 25, 2013	10.32	10.59	10.19	10.43	496,476	+0.18(+1.78%)
Nov 22, 2013	10.07	10.25	10.01	10.25	433,521	+0.22(+2.16%)
Nov 21, 2013	10.03	10.13	9.955	10.03	766,425	+0.10(+0.96%)
Nov 20, 2013	10.11	10.18	9.894	9.938	378,743	-0.13(-1.29%)
Nov 19, 2013	10.29	10.41	10.02	10.07	717,476	-0.21(-2.03%)
Nov 18, 2013	10.57	10.66	10.27	10.28	858,251	-0.23(-2.15%)
Nov 15, 2013	10.67	10.78	10.42	10.50	1,260,417	-0.12(-1.14%)
Nov 14, 2013	10.18	10.62	10.02	10.62	2,380,939	+0.44(+4.35%)
Nov 13, 2013	9.851	10.18	9.790	10.18	452,746	+0.20(+2.00%)
Nov 12, 2013	10.02	10.08	9.894	9.981	272,314	-0.08(-0.78%)
Nov 11, 2013	9.981	10.09	9.868	10.06	343,540	+0.05(+0.52%)
Nov 08, 2013	9.720	10.04	9.720	10.01	538,278	+0.29(+2.95%)
Nov 07, 2013	10.14	10.14	9.712	9.720	983,454	-0.32(-3.20%)
Nov 06, 2013	10.22	10.22	9.972	10.04	602,367	-0.10(-0.94%)
Nov 05, 2013	10.14	10.31	10.09	10.14	824,573	-0.09(-0.85%)
Nov 04, 2013	9.868	10.27	9.868	10.22	1,024,461	+0.15(+1.46%)
Nov 01, 2013	10.12	10.19	9.920	10.08	956,825	-0.05(-0.51%)
Oct 31, 2013	9.816	10.14	9.781	10.13	931,714	+0.14(+1.39%)
Oct 30, 2013	10.67	10.78	9.781	9.990	3,152,954	-0.92(-8.44%)
Oct 29, 2013	10.84	10.95	10.68	10.91	728,640	+0.10(+0.88%)
Oct 28, 2013	10.73	10.90	10.67	10.81	728,008	+0.07(+0.65%)
Oct 25, 2013	11.18	11.18	10.68	10.75	983,092	-0.38(-3.43%)
Oct 24, 2013	11.06	11.21	10.99	11.13	554,284	+0.10(+0.95%)
Oct 23, 2013	10.97	11.02	10.79	11.02	515,154	+0.00(+0.00%)
Oct 22, 2013	10.95	11.14	10.74	11.02	981,869	+0.17(+1.52%)
Oct 21, 2013	10.77	10.92	10.73	10.86	540,608	+0.14(+1.30%)
Oct 18, 2013	10.73	10.95	10.62	10.72	830,829	+0.13(+1.23%)
Oct 17, 2013	10.40	10.67	10.38	10.59	462,810	+0.13(+1.25%)
Oct 16, 2013	10.46	10.50	10.35	10.46	443,343	+0.09(+0.84%)
Oct 15, 2013	10.47	10.49	10.28	10.37	638,144	-0.13(-1.24%)
Oct 14, 2013	10.09	10.50	10.06	10.50	815,139	+0.32(+3.16%)
Oct 11, 2013	10.23	10.32	10.13	10.18	684,410	-0.07(-0.68%)
Oct 10, 2013	10.06	10.25	10.01	10.25	735,539	+0.39(+3.96%)
Oct 09, 2013	9.755	9.928	9.609	9.859	676,523	+0.17(+1.70%)
Oct 08, 2013	10.13	10.21	9.694	9.694	934,788	-0.46(-4.53%)
Oct 07, 2013	10.19	10.21	10.09	10.15	498,051	-0.19(-1.85%)
Oct 04, 2013	10.22	10.39	10.17	10.35	427,327	+0.12(+1.19%)
Oct 03, 2013	10.37	10.48	10.04	10.22	635,708	-0.17(-1.59%)
Oct 02, 2013	10.20	10.41	10.20	10.39	878,723	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.