Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	45.00	45.18	44.60	44.62	2,635,923	-0.39(-0.86%)
Aug 29, 2013	45.13	45.38	44.95	45.00	2,483,302	-0.16(-0.35%)
Aug 28, 2013	45.22	45.75	45.05	45.16	2,691,812	-0.10(-0.22%)
Aug 27, 2013	45.80	45.95	45.08	45.26	2,206,877	-0.77(-1.68%)
Aug 26, 2013	46.61	46.81	45.98	46.03	1,456,834	-0.31(-0.66%)
Aug 23, 2013	46.04	46.66	45.61	46.34	1,609,656	+0.68(+1.49%)
Aug 22, 2013	45.74	46.17	45.50	45.66	2,232,896	+0.27(+0.59%)
Aug 21, 2013	45.76	46.13	45.24	45.39	2,517,580	-0.82(-1.78%)
Aug 20, 2013	45.80	46.87	45.74	46.21	2,999,181	+0.21(+0.45%)
Aug 19, 2013	46.38	46.44	45.83	46.00	3,199,527	-0.46(-1.00%)
Aug 16, 2013	46.72	46.72	46.14	46.47	3,711,813	-0.35(-0.74%)
Aug 15, 2013	46.37	46.98	46.09	46.81	2,735,613	+0.37(+0.79%)
Aug 14, 2013	46.87	46.95	46.24	46.45	3,080,018	-0.53(-1.14%)
Aug 13, 2013	47.05	47.17	46.70	46.98	1,768,512	-0.10(-0.21%)
Aug 12, 2013	46.90	47.32	46.81	47.08	2,388,747	+0.11(+0.23%)
Aug 09, 2013	47.95	47.95	46.71	46.97	4,480,086	-1.06(-2.20%)
Aug 08, 2013	48.57	48.74	47.13	48.03	4,562,196	+0.10(+0.21%)
Aug 07, 2013	47.88	48.08	47.59	47.93	2,499,737	+0.06(+0.12%)
Aug 06, 2013	48.03	48.07	47.47	47.87	3,292,499	-0.05(-0.10%)
Aug 05, 2013	47.88	47.97	47.61	47.92	1,784,898	+0.12(+0.25%)
Aug 02, 2013	47.58	47.91	47.35	47.80	2,128,801	+0.35(+0.73%)
Aug 01, 2013	46.94	47.52	46.91	47.46	1,990,868	+0.83(+1.78%)
Jul 31, 2013	46.58	46.97	46.38	46.63	1,971,971	+0.06(+0.13%)
Jul 30, 2013	46.76	46.86	46.32	46.57	2,136,852	+0.07(+0.15%)
Jul 29, 2013	47.15	47.16	46.43	46.50	3,302,395	-0.65(-1.38%)
Jul 26, 2013	47.81	47.95	47.07	47.15	2,599,795	-0.79(-1.65%)
Jul 25, 2013	48.40	48.63	47.91	47.94	2,909,403	-0.70(-1.44%)
Jul 24, 2013	49.88	49.88	48.47	48.64	2,699,209	-0.85(-1.72%)
Jul 23, 2013	49.13	49.58	49.13	49.49	2,089,420	+0.45(+0.93%)
Jul 22, 2013	49.17	49.55	49.01	49.04	2,655,251	-0.14(-0.28%)
Jul 19, 2013	48.89	49.21	48.71	49.18	2,313,645	+0.43(+0.87%)
Jul 18, 2013	48.84	48.95	48.54	48.75	3,310,645	+0.42(+0.87%)
Jul 17, 2013	49.09	49.15	48.28	48.33	2,400,236	-0.33(-0.68%)
Jul 16, 2013	49.38	49.39	48.28	48.66	1,941,115	-0.57(-1.16%)
Jul 15, 2013	49.45	49.52	49.05	49.24	1,534,909	-0.19(-0.38%)
Jul 12, 2013	49.14	49.42	48.74	49.42	1,418,167	+0.59(+1.21%)
Jul 11, 2013	49.10	49.10	48.34	48.83	1,917,147	+0.46(+0.96%)
Jul 10, 2013	48.69	48.73	48.25	48.37	1,632,402	-0.17(-0.35%)
Jul 09, 2013	48.18	48.71	47.88	48.53	3,187,421	+0.69(+1.45%)
Jul 08, 2013	47.56	48.12	47.37	47.84	1,419,305	+0.59(+1.26%)
Jul 05, 2013	47.21	47.33	46.65	47.25	1,741,228	+0.40(+0.84%)
Jul 03, 2013	46.92	47.13	46.60	46.85	1,303,222	-0.06(-0.13%)
Jul 02, 2013	46.88	47.73	46.80	46.91	3,112,546	-0.78(-1.64%)
Jul 01, 2013	47.61	48.16	47.36	47.69	1,578,858	+0.29(+0.60%)
Jun 28, 2013	47.65	47.77	47.36	47.41	1,692,795	-0.07(-0.15%)
Jun 26, 2013	47.17	47.58	46.85	47.48	2,711,767	+0.48(+1.03%)
Jun 25, 2013	46.39	47.22	46.18	46.99	3,077,466	+0.66(+1.43%)
Jun 24, 2013	46.76	47.00	45.50	46.33	2,725,312	-1.10(-2.31%)
Jun 21, 2013	47.95	48.02	47.20	47.43	2,821,578	-0.43(-0.89%)
Jun 20, 2013	48.11	48.22	47.56	47.85	3,250,450	-1.09(-2.22%)
Jun 19, 2013	49.21	49.45	48.49	48.94	2,624,563	-0.25(-0.50%)
Jun 18, 2013	48.96	49.63	48.94	49.19	3,618,970	+0.10(+0.20%)
Jun 17, 2013	49.14	49.26	48.65	49.09	2,133,124	+0.36(+0.73%)
Jun 14, 2013	48.40	48.96	48.11	48.73	3,073,927	+0.54(+1.13%)
Jun 13, 2013	47.82	48.28	47.60	48.19	4,872,433	+0.42(+0.87%)
Jun 12, 2013	49.25	49.36	47.48	47.77	4,598,259	-1.18(-2.40%)
Jun 11, 2013	49.22	49.41	48.89	48.95	2,803,065	-0.92(-1.84%)
Jun 10, 2013	50.32	50.38	49.69	49.87	1,554,672	-0.24(-0.47%)
Jun 07, 2013	50.08	50.28	49.59	50.11	1,679,355	+0.24(+0.48%)
Jun 06, 2013	49.62	50.18	49.30	49.87	2,035,781	+0.16(+0.32%)
Jun 05, 2013	50.39	50.47	49.66	49.71	1,985,141	-0.83(-1.64%)
Jun 04, 2013	50.45	50.89	50.21	50.54	2,804,534	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.