Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 66.54 66.97 66.14 66.34 1,172,996 +0.03(+0.05%)
Aug 29, 2013 66.07 66.92 65.95 66.31 1,826,037 -0.15(-0.23%)
Aug 28, 2013 68.29 68.48 66.10 66.46 3,876,340 -3.07(-4.42%)
Aug 27, 2013 70.98 71.69 68.04 69.53 3,818,039 -0.73(-1.04%)
Aug 26, 2013 70.84 71.19 69.79 70.26 2,360,880 -0.28(-0.40%)
Aug 23, 2013 70.13 70.63 69.35 70.55 1,302,371 +0.43(+0.61%)
Aug 22, 2013 69.64 70.21 69.25 70.12 921,709 +0.80(+1.15%)
Aug 21, 2013 69.75 70.00 69.02 69.32 882,156 -0.53(-0.76%)
Aug 20, 2013 68.83 70.27 68.75 69.85 1,423,132 +1.17(+1.70%)
Aug 19, 2013 68.35 69.52 67.80 68.68 1,762,071 +0.18(+0.26%)
Aug 16, 2013 68.82 69.77 68.33 68.50 2,203,592 -0.58(-0.85%)
Aug 15, 2013 69.83 69.83 68.65 69.09 1,257,637 -1.12(-1.59%)
Aug 14, 2013 70.66 71.27 70.07 70.20 1,337,113 -0.59(-0.83%)
Aug 13, 2013 70.01 71.06 69.46 70.79 1,232,684 +0.71(+1.01%)
Aug 12, 2013 69.46 70.17 69.27 70.08 574,759 +0.09(+0.12%)
Aug 09, 2013 70.00 70.16 69.55 70.00 453,569 +0.00(+0.00%)
Aug 08, 2013 69.92 70.29 69.39 70.00 930,954 +0.61(+0.88%)
Aug 07, 2013 69.69 70.02 69.15 69.39 1,463,758 -0.70(-0.99%)
Aug 06, 2013 69.86 70.23 69.15 70.08 1,222,947 +0.26(+0.37%)
Aug 05, 2013 69.77 70.07 69.59 69.83 572,882 -0.27(-0.38%)
Aug 02, 2013 69.04 70.35 68.84 70.09 1,273,218 +0.31(+0.44%)
Aug 01, 2013 68.96 70.22 68.93 69.78 1,705,250 +1.38(+2.01%)
Jul 31, 2013 68.73 69.00 68.33 68.41 818,609 -0.12(-0.18%)
Jul 30, 2013 67.50 68.82 67.50 68.53 1,413,463 +0.85(+1.26%)
Jul 29, 2013 68.66 68.71 67.43 67.67 1,111,680 -1.18(-1.71%)
Jul 26, 2013 67.72 68.89 67.30 68.85 1,274,785 +0.34(+0.50%)
Jul 25, 2013 67.30 68.60 67.23 68.51 1,076,136 +1.01(+1.49%)
Jul 24, 2013 67.73 68.09 67.15 67.50 973,960 +0.04(+0.06%)
Jul 23, 2013 68.07 68.29 67.43 67.46 883,994 -0.50(-0.73%)
Jul 22, 2013 67.88 68.32 67.81 67.96 606,519 +0.15(+0.22%)
Jul 19, 2013 67.79 67.90 67.26 67.81 555,239 +0.01(+0.01%)
Jul 18, 2013 67.36 67.98 67.36 67.80 769,814 +0.52(+0.78%)
Jul 17, 2013 67.61 67.88 67.14 67.28 961,622 -0.07(-0.10%)
Jul 16, 2013 68.64 68.68 67.00 67.35 1,208,816 -1.29(-1.88%)
Jul 15, 2013 67.57 69.10 67.20 68.64 2,149,939 +2.37(+3.58%)
Jul 12, 2013 66.25 66.65 66.03 66.26 1,208,117 -0.06(-0.09%)
Jul 11, 2013 65.94 66.51 65.89 66.32 1,313,150 +1.02(+1.57%)
Jul 10, 2013 64.98 65.32 64.59 65.30 1,182,574 +0.32(+0.49%)
Jul 09, 2013 64.84 65.23 64.41 64.98 1,335,587 +0.52(+0.81%)
Jul 08, 2013 63.49 64.65 63.47 64.46 2,131,854 +1.27(+2.02%)
Jul 05, 2013 63.05 63.32 62.43 63.18 770,531 +0.76(+1.21%)
Jul 03, 2013 62.11 62.68 62.00 62.43 852,559 +0.05(+0.08%)
Jul 02, 2013 62.70 63.27 62.03 62.37 1,254,236 -0.24(-0.38%)
Jul 01, 2013 63.05 63.27 62.48 62.62 795,515 -0.05(-0.08%)
Jun 28, 2013 62.17 62.99 61.98 62.67 2,065,051 +0.23(+0.37%)
Jun 27, 2013 62.65 62.96 62.37 62.44 969,858 +0.08(+0.12%)
Jun 26, 2013 62.81 63.24 61.93 62.36 1,242,021 +0.30(+0.49%)
Jun 25, 2013 61.79 62.37 61.44 62.06 953,819 +0.71(+1.15%)
Jun 24, 2013 61.60 62.15 60.83 61.35 1,205,220 -1.03(-1.65%)
Jun 21, 2013 62.48 62.62 60.89 62.38 2,147,431 +0.34(+0.55%)
Jun 20, 2013 63.84 63.91 61.76 62.04 1,913,179 -2.55(-3.94%)
Jun 19, 2013 66.01 66.04 64.53 64.59 1,226,510 -1.31(-1.98%)
Jun 18, 2013 65.07 66.44 64.89 65.89 1,563,900 +1.01(+1.55%)
Jun 17, 2013 65.07 65.44 64.53 64.89 1,067,118 +0.24(+0.37%)
Jun 14, 2013 64.63 65.38 64.45 64.65 1,411,224 +0.12(+0.19%)
Jun 13, 2013 65.15 65.27 63.62 64.53 2,450,727 -0.91(-1.39%)
Jun 12, 2013 66.35 66.69 65.38 65.44 1,025,758 -0.57(-0.87%)
Jun 11, 2013 66.82 66.83 65.82 66.01 1,756,602 -1.37(-2.03%)
Jun 10, 2013 68.00 68.14 67.10 67.38 666,537 -0.54(-0.79%)
Jun 07, 2013 67.42 68.06 67.25 67.92 700,441 +1.20(+1.80%)
Jun 06, 2013 66.50 66.76 65.73 66.72 849,552 +0.06(+0.09%)
Jun 05, 2013 67.23 67.69 66.53 66.66 1,695,319 -0.87(-1.28%)
Jun 04, 2013 67.37 68.02 67.11 67.53 1,820,072 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.