Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.82	15.02	14.73	14.85	0	+0.10(+0.68%)
Sep 27, 2013	14.91	14.96	14.73	14.75	0	-0.29(-1.93%)
Sep 26, 2013	15.18	15.18	14.73	15.04	0	+0.08(+0.55%)
Sep 25, 2013	14.64	15.18	14.50	14.96	0	+0.62(+4.30%)
Sep 24, 2013	14.10	14.91	13.92	14.34	0	-0.15(-1.06%)
Sep 23, 2013	14.36	14.63	14.36	14.49	0	-0.04(-0.25%)
Sep 20, 2013	14.55	14.62	14.53	14.53	0	-0.24(-1.60%)
Sep 19, 2013	14.96	14.96	14.38	14.77	0	-0.10(-0.67%)
Sep 18, 2013	14.87	15.00	14.64	14.87	0	-0.10(-0.67%)
Sep 17, 2013	14.05	14.98	14.05	14.97	0	+0.78(+5.50%)
Sep 16, 2013	14.52	14.52	13.80	14.19	0	-0.34(-2.31%)
Sep 13, 2013	14.89	14.89	14.51	14.52	0	-0.04(-0.25%)
Sep 12, 2013	14.78	14.85	14.50	14.56	0	-0.27(-1.83%)
Sep 11, 2013	14.96	14.96	14.58	14.83	0	+0.01(+0.06%)
Sep 10, 2013	14.85	14.85	14.38	14.82	0	+0.08(+0.55%)
Sep 09, 2013	14.87	14.98	14.56	14.74	0	-0.03(-0.18%)
Sep 06, 2013	14.20	14.93	14.14	14.77	0	+0.06(+0.43%)
Sep 05, 2013	14.21	14.98	14.21	14.70	0	+0.51(+3.58%)
Sep 04, 2013	14.29	14.53	13.78	14.20	0	-0.31(-2.12%)
Sep 03, 2013	14.17	14.79	14.07	14.50	0	+0.34(+2.37%)
Aug 30, 2013	14.60	14.60	14.05	14.17	0	-0.11(-0.76%)
Aug 29, 2013	14.37	14.95	14.28	14.28	0	-0.03(-0.19%)
Aug 28, 2013	14.16	14.33	14.11	14.30	0	-0.15(-1.00%)
Aug 27, 2013	14.49	14.59	14.28	14.45	0	-0.14(-0.93%)
Aug 26, 2013	14.73	14.87	14.34	14.59	0	-0.28(-1.89%)
Aug 23, 2013	14.86	15.37	14.73	14.87	0	+0.08(+0.55%)
Aug 22, 2013	15.17	15.20	14.74	14.78	0	+0.10(+0.68%)
Aug 21, 2013	14.78	15.02	14.47	14.69	0	-0.18(-1.22%)
Aug 20, 2013	14.87	14.96	14.79	14.87	0	+0.03(+0.18%)
Aug 19, 2013	14.87	14.97	14.76	14.84	0	+0.09(+0.61%)
Aug 16, 2013	13.83	14.98	13.81	14.75	0	+0.60(+4.23%)
Aug 15, 2013	14.05	14.44	13.77	14.15	9,845	-0.08(-0.57%)
Aug 14, 2013	14.24	14.49	13.93	14.23	0	+0.25(+1.82%)
Aug 13, 2013	14.14	14.31	13.62	13.98	9,837	-0.14(-1.03%)
Aug 12, 2013	14.20	14.64	13.59	14.12	4,691	-0.19(-1.33%)
Aug 09, 2013	13.99	14.49	13.88	14.31	5,331	+0.32(+2.27%)
Aug 08, 2013	14.36	14.55	13.75	14.00	14,611	-0.30(-2.09%)
Aug 07, 2013	14.68	14.68	14.23	14.30	8,960	-0.41(-2.77%)
Aug 06, 2013	15.07	15.07	14.51	14.70	6,746	-0.32(-2.11%)
Aug 05, 2013	15.23	15.30	14.96	15.02	14,149	-0.18(-1.19%)
Aug 02, 2013	15.24	15.75	15.20	15.20	14,887	-0.03(-0.18%)
Aug 01, 2013	15.03	15.75	15.03	15.23	34,574	+0.21(+1.39%)
Jul 31, 2013	15.21	15.33	15.02	15.02	0	-0.05(-0.30%)
Jul 30, 2013	15.18	15.26	14.96	15.07	0	+0.10(+0.67%)
Jul 29, 2013	15.14	15.18	14.97	14.97	0	-0.12(-0.78%)
Jul 26, 2013	15.06	15.18	14.82	15.08	0	+0.14(+0.97%)
Jul 25, 2013	14.85	15.16	14.74	14.94	0	+0.09(+0.61%)
Jul 24, 2013	14.64	15.06	14.64	14.85	0	+0.22(+1.49%)
Jul 23, 2013	14.50	14.63	14.38	14.63	0	+0.13(+0.87%)
Jul 22, 2013	14.16	14.58	14.10	14.50	0	+0.39(+2.76%)
Jul 19, 2013	13.88	14.49	13.88	14.11	0	+0.05(+0.39%)
Jul 18, 2013	13.88	14.20	13.88	14.06	0	-0.24(-1.65%)
Jul 17, 2013	13.84	14.40	13.82	14.30	2,854	+0.29(+2.07%)
Jul 16, 2013	13.89	14.41	13.89	14.01	0	+0.15(+1.11%)
Jul 15, 2013	13.79	13.87	13.78	13.85	0	-0.03(-0.20%)
Jul 12, 2013	13.82	14.49	13.73	13.88	0	+0.09(+0.66%)
Jul 11, 2013	13.82	13.91	13.59	13.79	0	-0.01(-0.07%)
Jul 10, 2013	13.83	13.87	13.80	13.80	0	-0.04(-0.26%)
Jul 09, 2013	13.82	13.88	13.83	13.83	0	-0.16(-1.17%)
Jul 08, 2013	13.84	14.10	13.84	14.00	0	+0.14(+1.05%)
Jul 05, 2013	13.97	13.97	13.82	13.85	0	-0.04(-0.26%)
Jul 03, 2013	13.89	14.12	13.82	13.89	0	+0.06(+0.46%)
Jul 02, 2013	13.92	13.92	13.82	13.82	0	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.