Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	56.78	57.57	56.64	56.65	16,377	-0.84(-1.46%)
Sep 26, 2013	57.18	57.49	57.00	57.49	6,873	+0.90(+1.59%)
Sep 25, 2013	57.01	57.34	56.59	56.59	11,864	+0.12(+0.21%)
Sep 24, 2013	55.94	56.60	55.75	56.47	12,353	+0.55(+0.98%)
Sep 23, 2013	56.43	56.56	55.78	55.92	39,575	-1.12(-1.96%)
Sep 20, 2013	57.53	57.62	57.00	57.04	15,969	-0.28(-0.49%)
Sep 19, 2013	58.04	58.13	57.01	57.32	26,302	-0.88(-1.51%)
Sep 18, 2013	56.76	58.33	56.75	58.20	43,579	+1.70(+3.01%)
Sep 17, 2013	57.40	57.43	56.44	56.50	19,692	-1.31(-2.27%)
Sep 16, 2013	58.10	58.24	57.81	57.81	12,409	-1.19(-2.02%)
Sep 13, 2013	58.66	59.08	58.57	59.00	8,135	+0.10(+0.17%)
Sep 12, 2013	58.46	58.98	58.46	58.90	6,810	+0.96(+1.66%)
Sep 11, 2013	58.44	58.62	57.78	57.94	44,956	-0.43(-0.74%)
Sep 10, 2013	58.64	58.79	58.35	58.37	34,697	-1.04(-1.75%)
Sep 09, 2013	60.12	60.33	59.28	59.41	20,341	-1.08(-1.79%)
Sep 06, 2013	60.87	61.21	60.48	60.49	23,004	+0.08(+0.13%)
Sep 05, 2013	60.80	60.80	60.06	60.41	23,637	-0.52(-0.85%)
Sep 04, 2013	60.52	61.22	60.50	60.93	23,220	-0.07(-0.11%)
Sep 03, 2013	61.32	61.60	60.98	61.00	19,979	-0.59(-0.96%)
Aug 30, 2013	62.01	62.13	61.08	61.59	40,748	-0.39(-0.63%)
Aug 29, 2013	62.88	63.34	61.93	61.98	27,993	-0.89(-1.41%)
Aug 28, 2013	62.62	63.18	62.60	62.87	35,645	+0.69(+1.11%)
Aug 27, 2013	61.80	62.21	61.61	62.18	39,979	+1.68(+2.78%)
Aug 26, 2013	60.86	61.12	60.37	60.50	15,501	-0.66(-1.08%)
Aug 23, 2013	60.98	61.50	60.67	61.16	12,127	+0.62(+1.02%)
Aug 22, 2013	60.28	60.57	60.23	60.54	5,501	+0.42(+0.70%)
Aug 21, 2013	60.12	60.52	60.12	60.12	6,180	-0.04(-0.07%)
Aug 20, 2013	59.62	60.56	59.50	60.16	6,606	+0.22(+0.38%)
Aug 19, 2013	61.04	61.04	59.87	59.94	27,205	-0.88(-1.45%)
Aug 16, 2013	61.07	61.13	60.54	60.82	12,753	-0.20(-0.33%)
Aug 15, 2013	61.04	61.20	60.62	61.02	11,867	-0.10(-0.16%)
Aug 14, 2013	59.92	61.12	59.92	61.12	13,260	+0.87(+1.44%)
Aug 13, 2013	59.88	60.36	59.78	60.25	14,834	+0.79(+1.33%)
Aug 12, 2013	59.24	59.48	58.90	59.46	10,090	+0.05(+0.08%)
Aug 09, 2013	58.54	59.59	58.52	59.41	10,512	+0.69(+1.18%)
Aug 08, 2013	58.18	58.72	57.65	58.72	36,271	-0.01(-0.02%)
Aug 07, 2013	59.40	59.66	58.60	58.73	9,125	-0.87(-1.46%)
Aug 06, 2013	59.80	59.98	59.18	59.60	12,610	-0.70(-1.16%)
Aug 05, 2013	60.35	60.70	60.13	60.30	10,407	-0.95(-1.55%)
Aug 02, 2013	61.48	61.48	61.06	61.25	11,887	-0.59(-0.95%)
Aug 01, 2013	62.00	62.25	61.78	61.84	19,802	+0.54(+0.88%)
Jul 31, 2013	60.00	61.40	59.95	61.30	25,839	+0.48(+0.79%)
Jul 30, 2013	61.02	61.11	60.70	60.82	9,148	-0.16(-0.26%)
Jul 29, 2013	61.10	61.50	60.85	60.98	17,864	-0.54(-0.88%)
Jul 26, 2013	61.40	61.59	61.14	61.52	6,818	+0.15(+0.24%)
Jul 25, 2013	61.20	61.55	60.43	61.37	31,712	-0.43(-0.70%)
Jul 24, 2013	61.80	62.12	61.44	61.80	30,525	-0.18(-0.29%)
Jul 23, 2013	61.74	62.36	61.72	61.98	19,795	+0.24(+0.39%)
Jul 22, 2013	62.57	62.64	61.70	61.74	33,922	-0.98(-1.56%)
Jul 19, 2013	63.06	63.25	61.90	62.72	44,692	+0.30(+0.48%)
Jul 18, 2013	61.91	62.52	61.91	62.42	23,456	+0.32(+0.52%)
Jul 17, 2013	62.34	62.72	61.98	62.10	27,010	-0.50(-0.80%)
Jul 16, 2013	62.09	63.00	61.89	62.60	30,047	+0.40(+0.64%)
Jul 15, 2013	62.12	62.50	61.94	62.20	27,084	-0.18(-0.29%)
Jul 12, 2013	61.30	62.82	61.10	62.38	50,121	+1.62(+2.67%)
Jul 11, 2013	60.50	60.81	59.80	60.76	32,396	+0.76(+1.27%)
Jul 10, 2013	59.36	60.35	59.10	60.00	52,614	+1.39(+2.37%)
Jul 09, 2013	57.86	58.68	57.47	58.61	30,450	+1.14(+1.98%)
Jul 08, 2013	58.06	58.47	57.44	57.47	46,227	-0.43(-0.74%)
Jul 05, 2013	57.17	57.95	56.98	57.90	20,662	+1.12(+1.97%)
Jul 03, 2013	56.66	57.04	56.40	56.78	42,683	+1.19(+2.14%)
Jul 02, 2013	55.54	55.70	55.34	55.59	16,480	+0.68(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.