Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.82	37.13	36.58	36.77	1,993,987	-0.30(-0.81%)
Sep 27, 2013	36.85	37.26	36.40	37.07	0	+0.09(+0.24%)
Sep 26, 2013	36.90	37.35	36.80	36.98	1,345,572	+0.04(+0.11%)
Sep 25, 2013	37.28	37.53	36.84	36.94	1,875,084	-0.35(-0.94%)
Sep 24, 2013	37.50	37.66	37.07	37.29	2,993,800	-0.14(-0.37%)
Sep 23, 2013	38.00	38.09	37.38	37.43	1,651,704	-0.67(-1.76%)
Sep 20, 2013	38.80	38.80	37.91	38.10	0	-0.02(-0.05%)
Sep 19, 2013	38.01	38.27	37.92	38.12	1,999,149	+0.15(+0.40%)
Sep 18, 2013	38.19	39.00	37.34	37.97	4,174,711	-0.15(-0.39%)
Sep 17, 2013	38.40	38.73	38.06	38.12	3,570,684	-0.27(-0.70%)
Sep 16, 2013	38.73	38.54	38.26	38.39	0	+0.01(+0.03%)
Sep 13, 2013	38.72	38.74	38.23	38.38	0	+0.08(+0.21%)
Sep 12, 2013	38.11	38.80	37.89	38.30	3,129,383	+0.10(+0.26%)
Sep 11, 2013	38.42	38.73	38.09	38.20	0	-0.15(-0.39%)
Sep 10, 2013	39.55	39.70	37.83	38.35	14,158,090	-4.36(-10.21%)
Sep 09, 2013	42.42	42.79	42.06	42.71	1,841,221	+0.15(+0.35%)
Sep 06, 2013	42.20	42.76	41.49	42.56	0	+0.60(+1.43%)
Sep 05, 2013	42.00	42.12	41.47	41.96	1,748,767	+0.14(+0.33%)
Sep 04, 2013	41.61	42.02	41.48	41.82	1,580,080	+0.06(+0.14%)
Sep 03, 2013	42.55	42.65	41.65	41.76	1,874,435	-0.17(-0.41%)
Aug 30, 2013	42.71	42.73	41.78	41.93	0	-0.56(-1.32%)
Aug 29, 2013	42.15	43.06	42.03	42.49	1,759,204	+0.54(+1.29%)
Aug 28, 2013	41.61	42.16	41.41	41.95	1,932,220	+0.50(+1.21%)
Aug 27, 2013	41.57	41.96	41.24	41.45	1,600,264	-0.61(-1.45%)
Aug 26, 2013	42.75	42.96	41.99	42.06	1,016,622	-0.74(-1.73%)
Aug 23, 2013	42.83	42.97	42.12	42.80	0	+0.10(+0.23%)
Aug 22, 2013	42.14	42.91	41.71	42.70	0	+0.40(+0.95%)
Aug 21, 2013	43.04	43.14	41.95	42.30	3,489,185	-0.89(-2.06%)
Aug 20, 2013	43.91	44.15	42.94	43.19	8,316,786	+3.27(+8.19%)
Aug 19, 2013	39.97	40.35	39.77	39.92	4,053,907	+0.18(+0.45%)
Aug 16, 2013	40.17	40.37	39.65	39.74	0	-0.54(-1.34%)
Aug 15, 2013	40.50	40.50	40.07	40.28	2,545,265	-0.49(-1.20%)
Aug 14, 2013	41.64	41.64	40.72	40.77	1,748,090	-1.00(-2.39%)
Aug 13, 2013	42.05	42.34	41.68	41.77	1,840,967	-0.33(-0.78%)
Aug 12, 2013	41.29	42.21	41.18	42.10	1,741,067	+0.64(+1.54%)
Aug 09, 2013	41.60	41.84	41.06	41.46	1,314,259	-0.18(-0.43%)
Aug 08, 2013	41.39	41.83	40.84	41.64	2,304,609	+0.37(+0.90%)
Aug 07, 2013	42.20	42.37	41.23	41.27	1,919,029	-1.20(-2.83%)
Aug 06, 2013	42.84	43.23	41.32	42.47	2,506,865	-1.20(-2.75%)
Aug 05, 2013	43.88	43.98	43.43	43.67	600,506	-0.16(-0.37%)
Aug 02, 2013	43.78	43.95	43.41	43.83	617,869	+0.04(+0.09%)
Aug 01, 2013	42.44	43.98	42.44	43.79	1,441,892	+1.23(+2.89%)
Jul 31, 2013	42.64	43.04	42.52	42.56	0	+0.06(+0.14%)
Jul 30, 2013	42.22	42.60	41.83	42.50	0	+0.52(+1.24%)
Jul 29, 2013	41.93	42.27	41.70	41.98	0	+0.03(+0.07%)
Jul 26, 2013	41.98	42.08	41.51	41.95	0	-0.34(-0.80%)
Jul 25, 2013	42.09	42.34	41.96	42.29	0	+0.25(+0.59%)
Jul 24, 2013	42.54	42.67	41.80	42.04	0	-0.30(-0.71%)
Jul 23, 2013	42.79	42.93	42.25	42.34	0	-0.42(-0.98%)
Jul 22, 2013	43.00	42.85	42.56	42.76	0	-0.09(-0.21%)
Jul 19, 2013	42.54	42.99	42.45	42.85	0	+0.13(+0.30%)
Jul 18, 2013	42.45	43.04	42.44	42.72	0	+0.26(+0.61%)
Jul 17, 2013	42.83	42.91	42.32	42.46	786,308	-0.17(-0.40%)
Jul 16, 2013	43.23	43.33	42.43	42.63	835,612	-0.46(-1.07%)
Jul 15, 2013	42.95	43.35	42.73	43.09	0	+0.11(+0.26%)
Jul 12, 2013	43.15	43.45	42.64	42.98	0	-0.19(-0.44%)
Jul 11, 2013	43.10	43.26	42.35	43.17	0	+0.83(+1.96%)
Jul 10, 2013	41.79	42.36	41.79	42.34	0	+0.39(+0.93%)
Jul 09, 2013	41.87	42.22	41.73	41.95	0	+0.18(+0.43%)
Jul 08, 2013	41.27	41.99	41.19	41.77	0	+0.73(+1.78%)
Jul 05, 2013	40.66	41.20	40.11	41.04	0	+0.67(+1.66%)
Jul 03, 2013	40.29	40.58	40.02	40.37	0	-0.29(-0.71%)
Jul 02, 2013	40.37	40.85	40.14	40.66	0	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.