Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.66 25.86 25.66 25.85 2,470 -0.02(-0.09%)
Oct 30, 2013 25.88 25.88 25.87 25.87 400 +0.06(+0.23%)
Oct 29, 2013 25.82 25.82 25.81 25.81 400 +0.12(+0.48%)
Oct 28, 2013 25.69 25.69 25.68 25.69 300 -0.26(-1.01%)
Oct 25, 2013 25.96 26.00 25.95 25.95 2,200 -0.01(-0.03%)
Oct 24, 2013 26.00 26.00 25.96 25.96 200 +0.09(+0.35%)
Oct 23, 2013 25.87 25.87 25.87 25.87 200 -0.10(-0.39%)
Oct 22, 2013 25.86 25.97 25.86 25.97 400 +0.24(+0.95%)
Oct 21, 2013 25.74 25.74 25.73 25.73 600 +0.25(+0.97%)
Oct 18, 2013 25.50 25.50 25.48 25.48 373 +0.32(+1.26%)
Oct 16, 2013 25.18 25.16 25.16 25.16 300 +0.08(+0.33%)
Oct 15, 2013 25.16 25.16 25.08 25.08 1,100 -0.28(-1.10%)
Oct 14, 2013 25.36 25.36 25.36 25.36 200 +0.44(+1.75%)
Oct 11, 2013 24.92 24.92 24.92 24.92 100 +0.00(+0.00%)
Oct 10, 2013 24.93 24.93 24.92 24.92 800 +0.00(+0.01%)
Oct 09, 2013 24.85 24.92 24.84 24.92 3,862 -0.08(-0.34%)
Oct 08, 2013 25.06 25.06 25.00 25.00 1,100 -0.17(-0.66%)
Oct 07, 2013 25.21 25.21 25.17 25.17 2,300 -0.17(-0.67%)
Oct 04, 2013 25.42 25.42 25.34 25.34 3,193 -0.09(-0.35%)
Oct 03, 2013 25.43 25.43 25.43 25.43 400 -0.08(-0.31%)
Oct 02, 2013 25.51 25.51 25.51 25.51 100 -0.04(-0.17%)
Oct 01, 2013 25.54 25.55 25.53 25.55 300 +0.32(+1.28%)
Sep 27, 2013 25.23 25.23 25.23 25.23 400 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.