Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.25	27.25	27.25	27.25	54,555	+0.08(+0.31%)
Dec 30, 2013	27.26	27.62	27.05	27.17	50,359	-0.09(-0.34%)
Dec 27, 2013	27.08	27.57	26.36	27.26	56,530	+0.23(+0.87%)
Dec 26, 2013	28.21	28.21	26.93	27.03	54,396	+0.01(+0.04%)
Dec 24, 2013	27.17	27.57	26.85	27.02	52,415	-0.15(-0.55%)
Dec 23, 2013	26.24	27.32	26.11	27.17	54,422	+1.30(+5.02%)
Dec 20, 2013	26.22	26.72	25.79	25.87	124,324	-0.22(-0.83%)
Dec 19, 2013	26.31	26.41	25.67	26.08	40,329	-0.03(-0.11%)
Dec 18, 2013	25.71	26.24	25.55	26.11	36,650	+0.57(+2.25%)
Dec 17, 2013	25.46	26.00	24.87	25.54	33,631	+0.59(+2.37%)
Dec 16, 2013	25.43	25.93	24.70	24.95	69,693	-0.45(-1.78%)
Dec 13, 2013	25.06	25.71	24.45	25.40	34,262	+0.48(+1.92%)
Dec 12, 2013	25.33	25.40	24.77	24.92	35,970	-0.40(-1.60%)
Dec 11, 2013	25.78	26.13	24.87	25.32	33,128	-0.55(-2.11%)
Dec 10, 2013	26.01	26.40	25.56	25.87	60,324	-0.31(-1.19%)
Dec 09, 2013	26.42	26.71	25.92	26.18	36,452	+0.00(+0.00%)
Dec 06, 2013	26.38	26.48	26.03	26.18	0	+0.09(+0.36%)
Dec 05, 2013	25.68	26.30	25.45	26.08	0	+0.32(+1.24%)
Dec 04, 2013	25.35	26.24	25.16	25.77	0	+0.22(+0.85%)
Dec 03, 2013	25.79	26.62	25.51	25.55	0	-0.44(-1.70%)
Dec 02, 2013	26.24	26.24	25.04	25.99	0	-0.40(-1.53%)
Nov 29, 2013	26.02	26.57	26.02	26.40	0	+0.64(+2.48%)
Nov 27, 2013	25.44	26.29	25.44	25.76	0	+0.46(+1.82%)
Nov 26, 2013	25.45	25.92	25.27	25.29	0	-0.03(-0.11%)
Nov 25, 2013	25.34	25.66	24.85	25.32	0	+0.23(+0.94%)
Nov 22, 2013	25.29	25.29	24.86	25.09	0	-0.15(-0.60%)
Nov 21, 2013	24.92	25.55	24.92	25.24	40,744	+0.36(+1.44%)
Nov 20, 2013	23.60	25.16	23.58	24.88	0	+1.46(+6.22%)
Nov 19, 2013	23.70	24.88	23.08	23.43	80,379	-0.13(-0.56%)
Nov 18, 2013	24.49	24.49	23.40	23.56	0	-0.94(-3.84%)
Nov 15, 2013	24.67	25.23	24.28	24.50	0	-0.03(-0.11%)
Nov 14, 2013	24.74	24.83	24.28	24.52	0	-0.16(-0.65%)
Nov 13, 2013	24.19	24.77	24.13	24.68	19,385	+0.20(+0.81%)
Nov 12, 2013	24.33	24.78	24.07	24.49	0	-0.04(-0.15%)
Nov 11, 2013	25.24	25.42	24.46	24.52	0	-0.84(-3.30%)
Nov 08, 2013	24.24	25.56	24.24	25.36	0	+1.25(+5.18%)
Nov 07, 2013	24.96	24.98	23.97	24.11	48,990	-0.82(-3.28%)
Nov 06, 2013	25.37	25.47	24.83	24.93	73,785	-0.10(-0.41%)
Nov 05, 2013	25.21	25.46	24.65	25.03	0	-0.29(-1.15%)
Nov 04, 2013	24.51	25.34	24.39	25.32	89,126	+0.62(+2.51%)
Nov 01, 2013	25.54	25.54	24.41	24.70	0	-1.01(-3.95%)
Oct 31, 2013	28.45	28.45	23.08	25.72	0	-3.09(-10.73%)
Oct 30, 2013	29.11	29.51	28.55	28.81	50,312	-0.38(-1.29%)
Oct 29, 2013	29.40	29.74	28.92	29.18	0	-0.04(-0.13%)
Oct 28, 2013	29.22	29.32	28.48	29.22	0	+0.15(+0.52%)
Oct 25, 2013	28.81	29.58	28.80	29.07	0	+0.36(+1.24%)
Oct 24, 2013	28.91	29.08	28.51	28.72	37,569	+0.13(+0.46%)
Oct 23, 2013	28.78	29.23	28.45	28.58	0	-0.42(-1.46%)
Oct 22, 2013	29.10	29.22	28.85	29.01	32,276	-0.09(-0.32%)
Oct 21, 2013	29.01	29.77	29.01	29.10	40,365	+0.15(+0.51%)
Oct 18, 2013	28.46	29.03	28.27	28.95	75,879	+0.76(+2.71%)
Oct 17, 2013	28.09	28.28	28.00	28.19	58,676	+0.09(+0.33%)
Oct 16, 2013	28.29	28.44	27.99	28.09	41,727	-0.10(-0.37%)
Oct 15, 2013	28.17	28.65	27.64	28.20	63,060	+0.01(+0.03%)
Oct 14, 2013	27.64	28.61	27.10	28.19	56,130	+0.51(+1.83%)
Oct 11, 2013	27.05	27.68	27.05	27.68	0	+0.38(+1.38%)
Oct 10, 2013	26.66	27.68	26.28	27.31	22,187	+1.25(+4.80%)
Oct 09, 2013	26.03	26.37	25.77	26.06	30,973	-0.03(-0.11%)
Oct 08, 2013	25.29	26.23	25.29	26.08	23,078	-0.04(-0.14%)
Oct 07, 2013	26.32	26.70	25.97	26.12	0	-0.29(-1.10%)
Oct 04, 2013	26.02	26.61	26.02	26.41	0	+0.30(+1.15%)
Oct 03, 2013	26.36	26.60	25.89	26.11	0	-0.33(-1.24%)
Oct 02, 2013	26.63	26.63	25.89	26.44	23,911	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.