Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.54	13.54	12.88	13.32	3,674	-0.08(-0.61%)
May 30, 2013	13.04	13.50	13.04	13.40	0	+0.39(+3.00%)
May 29, 2013	13.20	13.52	12.96	13.01	2,057	-0.27(-2.05%)
May 28, 2013	13.06	13.49	13.06	13.28	1,397	+0.44(+3.39%)
May 24, 2013	12.96	12.96	12.62	12.84	0	-0.16(-1.25%)
May 23, 2013	12.98	13.42	12.98	13.01	0	-0.02(-0.14%)
May 22, 2013	12.58	13.03	12.58	13.03	0	-0.01(-0.07%)
May 21, 2013	12.98	13.37	12.75	13.04	0	-0.02(-0.14%)
May 20, 2013	13.23	13.23	12.96	13.05	0	+0.00(+0.00%)
May 17, 2013	13.13	13.22	12.87	13.05	0	+0.05(+0.35%)
May 16, 2013	13.15	13.15	12.64	13.01	5,853	-0.13(-0.97%)
May 15, 2013	12.72	13.23	12.72	13.13	0	+0.24(+1.90%)
May 13, 2013	13.03	13.44	12.87	12.89	0	-0.12(-0.91%)
May 10, 2013	13.03	13.03	12.93	13.01	0	-0.02(-0.14%)
May 09, 2013	13.04	13.10	13.03	13.03	0	+0.23(+1.77%)
May 08, 2013	12.87	12.88	12.60	12.80	0	-0.07(-0.56%)
May 07, 2013	12.51	12.87	12.51	12.87	0	-0.16(-1.25%)
May 06, 2013	12.88	13.13	12.88	13.04	0	+0.03(+0.21%)
May 03, 2013	12.99	13.01	12.96	13.01	0	+0.10(+0.77%)
May 02, 2013	12.82	12.91	12.35	12.91	0	+0.33(+2.59%)
May 01, 2013	12.84	12.84	12.58	12.58	0	-0.11(-0.86%)
Apr 30, 2013	12.69	12.69	12.65	12.69	0	+0.05(+0.36%)
Apr 29, 2013	12.69	12.85	12.65	12.65	6,241	-0.01(-0.07%)
Apr 26, 2013	12.33	12.86	12.33	12.65	6,800	+0.32(+2.57%)
Apr 25, 2013	12.51	12.69	12.33	12.34	9,873	+0.02(+0.15%)
Apr 24, 2013	12.34	12.34	12.32	12.32	0	-0.14(-1.09%)
Apr 23, 2013	12.30	12.88	12.30	12.46	882	+0.10(+0.81%)
Apr 22, 2013	12.35	12.36	12.31	12.36	326	+0.05(+0.44%)
Apr 19, 2013	13.00	13.00	12.26	12.30	870	-0.01(-0.07%)
Apr 18, 2013	12.02	12.78	12.02	12.31	1,033	-0.07(-0.59%)
Apr 17, 2013	12.09	12.90	12.09	12.38	3,839	+0.14(+1.18%)
Apr 16, 2013	12.19	12.42	11.73	12.24	11,076	+0.13(+1.05%)
Apr 15, 2013	12.98	12.98	11.89	12.11	5,937	-0.77(-5.98%)
Apr 12, 2013	13.01	13.01	12.46	12.88	1,765	-0.13(-0.98%)
Apr 11, 2013	12.97	13.01	12.88	13.01	2,474	+0.12(+0.91%)
Apr 10, 2013	12.96	13.01	12.53	12.89	2,220	-0.12(-0.91%)
Apr 09, 2013	12.77	13.01	12.77	13.01	2,323	+0.14(+1.06%)
Apr 08, 2013	12.84	13.01	12.51	12.87	1,302	-0.05(-0.35%)
Apr 05, 2013	12.77	13.01	12.60	12.92	882	+0.18(+1.42%)
Apr 04, 2013	12.58	13.01	12.58	12.74	11,632	+0.14(+1.15%)
Apr 03, 2013	12.64	12.64	12.44	12.59	772	+0.13(+1.02%)
Apr 02, 2013	12.58	12.67	12.46	12.46	10,506	+0.15(+1.25%)
Apr 01, 2013	12.51	12.69	12.26	12.31	5,767	-0.38(-3.00%)
Mar 28, 2013	12.62	12.69	12.62	12.69	1,378	+0.18(+1.45%)
Mar 27, 2013	12.46	12.51	12.42	12.51	794	-0.09(-0.72%)
Mar 26, 2013	12.60	12.60	12.60	12.60	330	+0.24(+1.92%)
Mar 22, 2013	12.41	12.36	12.36	12.36	441	-0.01(-0.09%)
Mar 21, 2013	12.39	12.41	12.24	12.37	3,769	-0.13(-1.02%)
Mar 20, 2013	12.00	12.50	11.95	12.50	2,432	+0.51(+4.23%)
Mar 19, 2013	12.37	12.37	11.36	11.99	7,412	-0.07(-0.60%)
Mar 18, 2013	12.75	12.75	11.92	12.07	13,492	-0.71(-5.54%)
Mar 15, 2013	13.01	13.01	12.56	12.77	9,452	-0.19(-1.47%)
Mar 14, 2013	12.24	13.00	12.24	12.96	2,957	+0.60(+4.84%)
Mar 13, 2013	12.76	12.98	12.36	12.36	1,258	-0.62(-4.75%)
Mar 12, 2013	13.00	13.01	12.95	12.98	1,711	-0.03(-0.21%)
Mar 11, 2013	12.95	13.01	12.94	13.01	7,003	+0.05(+0.35%)
Mar 08, 2013	12.97	13.23	12.94	12.96	13,154	+0.05(+0.35%)
Mar 07, 2013	12.89	12.92	12.84	12.92	2,214	+0.07(+0.56%)
Mar 06, 2013	12.73	12.92	12.73	12.84	5,682	-0.02(-0.14%)
Mar 05, 2013	12.92	13.00	12.69	12.86	2,579	+0.07(+0.57%)
Mar 04, 2013	12.96	13.01	12.70	12.79	4,772	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.