Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.91	45.72	44.86	44.86	2,188,224	+0.00(+0.00%)
Jul 30, 2013	44.31	45.05	44.31	44.86	1,286,291	+0.55(+1.24%)
Jul 29, 2013	44.82	45.05	44.13	44.31	1,103,408	-0.53(-1.18%)
Jul 26, 2013	45.05	45.24	44.76	44.84	1,026,609	-0.38(-0.84%)
Jul 25, 2013	44.52	45.54	44.22	45.22	2,278,784	+0.86(+1.95%)
Jul 24, 2013	45.88	45.88	44.19	44.36	2,248,880	-0.78(-1.73%)
Jul 23, 2013	44.67	45.64	44.11	45.14	3,841,059	+1.91(+4.41%)
Jul 22, 2013	43.15	43.38	42.62	43.23	2,238,786	-0.15(-0.34%)
Jul 19, 2013	43.38	43.48	42.75	43.38	1,289,336	+0.13(+0.31%)
Jul 18, 2013	42.55	43.58	42.52	43.25	1,674,789	+0.95(+2.24%)
Jul 17, 2013	42.75	42.98	42.19	42.30	1,568,064	-0.51(-1.20%)
Jul 16, 2013	43.31	43.33	42.47	42.81	1,809,281	-0.58(-1.34%)
Jul 15, 2013	43.36	43.41	42.91	43.40	1,904,864	+0.33(+0.77%)
Jul 12, 2013	42.53	43.08	42.25	43.06	2,168,901	+0.70(+1.65%)
Jul 11, 2013	43.98	44.04	41.69	42.37	3,631,194	-1.05(-2.41%)
Jul 10, 2013	43.63	43.94	43.18	43.41	2,346,949	-0.28(-0.65%)
Jul 09, 2013	43.58	43.76	43.25	43.69	2,244,992	+0.55(+1.27%)
Jul 08, 2013	42.91	43.26	42.65	43.15	2,134,358	+0.95(+2.24%)
Jul 05, 2013	41.49	42.20	41.40	42.20	1,219,594	+1.05(+2.54%)
Jul 03, 2013	40.61	41.17	40.34	41.15	1,082,886	+0.45(+1.10%)
Jul 02, 2013	40.79	41.25	40.11	40.71	1,770,787	-0.05(-0.12%)
Jul 01, 2013	40.77	41.14	40.61	40.76	1,278,486	+0.45(+1.11%)
Jun 28, 2013	40.37	40.67	40.03	40.31	2,002,860	-0.27(-0.65%)
Jun 27, 2013	40.09	40.66	40.05	40.57	2,032,600	+0.70(+1.75%)
Jun 26, 2013	40.01	40.16	39.63	39.88	1,300,636	+0.32(+0.80%)
Jun 25, 2013	39.64	39.99	39.36	39.56	4,145,877	+0.35(+0.89%)
Jun 24, 2013	38.90	39.58	38.65	39.21	2,005,879	+0.07(+0.17%)
Jun 21, 2013	39.69	39.78	38.70	39.15	3,138,853	-0.23(-0.59%)
Jun 20, 2013	39.41	40.31	39.20	39.38	5,709,338	-0.43(-1.08%)
Jun 19, 2013	39.73	40.54	39.51	39.81	5,232,127	+0.05(+0.13%)
Jun 18, 2013	39.88	39.88	39.63	39.76	2,678,580	-0.07(-0.17%)
Jun 17, 2013	39.38	39.84	39.18	39.83	2,052,181	+0.83(+2.13%)
Jun 14, 2013	39.55	39.66	38.80	39.00	1,904,577	-0.53(-1.34%)
Jun 13, 2013	38.91	39.71	38.91	39.53	1,838,332	+0.45(+1.15%)
Jun 12, 2013	39.58	39.58	38.81	39.08	1,714,734	-0.13(-0.34%)
Jun 11, 2013	39.38	39.84	38.95	39.21	2,905,205	-0.53(-1.34%)
Jun 10, 2013	40.13	40.16	39.51	39.74	3,087,256	-0.10(-0.25%)
Jun 07, 2013	38.98	39.93	38.93	39.84	3,645,754	+1.19(+3.09%)
Jun 06, 2013	37.26	38.68	37.12	38.65	2,272,259	+1.33(+3.56%)
Jun 05, 2013	38.13	38.28	37.11	37.32	2,653,070	-0.91(-2.39%)
Jun 04, 2013	38.58	39.01	37.73	38.23	2,589,885	-0.27(-0.69%)
Jun 03, 2013	39.31	39.35	37.80	38.50	2,752,953	-0.40(-1.02%)
May 31, 2013	39.64	39.83	38.90	38.90	2,283,826	-0.80(-2.01%)
May 30, 2013	39.46	39.84	39.25	39.69	1,835,311	+0.28(+0.72%)
May 29, 2013	38.77	39.94	38.73	39.41	3,483,960	+0.17(+0.42%)
May 28, 2013	37.79	39.45	37.67	39.25	4,854,867	+2.09(+5.63%)
May 24, 2013	36.77	37.17	36.64	37.16	886,778	+0.12(+0.31%)
May 23, 2013	36.52	37.17	36.24	37.04	1,533,434	-0.15(-0.40%)
May 22, 2013	37.14	37.97	36.92	37.19	3,009,800	+0.10(+0.27%)
May 21, 2013	37.50	37.55	36.99	37.09	1,753,437	-0.37(-0.97%)
May 20, 2013	37.30	37.74	37.08	37.45	2,049,269	-0.32(-0.83%)
May 17, 2013	37.40	37.87	37.24	37.77	1,798,417	+0.68(+1.83%)
May 16, 2013	37.07	37.40	36.64	37.09	2,534,307	-0.08(-0.22%)
May 15, 2013	37.26	37.35	36.41	37.17	5,895,423	+0.53(+1.45%)
May 13, 2013	36.24	36.99	36.13	36.64	2,510,728	+0.23(+0.64%)
May 10, 2013	35.00	36.51	35.00	36.41	3,240,035	+1.38(+3.93%)
May 09, 2013	34.60	35.50	34.60	35.03	2,822,362	+0.20(+0.57%)
May 08, 2013	34.43	34.83	34.14	34.83	1,009,407	+0.30(+0.86%)
May 07, 2013	34.83	34.92	34.25	34.53	1,740,970	-0.25(-0.72%)
May 06, 2013	34.33	34.80	34.28	34.78	2,090,341	+0.32(+0.91%)
May 03, 2013	32.96	34.85	32.49	34.47	5,003,650	+1.97(+6.08%)
May 02, 2013	31.96	32.49	31.73	32.49	873,579	+0.66(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.