Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.58	11.95	10.48	10.90	98,380	-0.20(-1.80%)
May 30, 2013	10.62	13.55	10.60	11.10	115,280	-3.40(-23.45%)
May 29, 2013	13.68	14.69	13.68	14.50	39,037	+0.31(+2.18%)
May 28, 2013	13.95	14.19	13.95	14.19	30,888	+0.59(+4.34%)
May 24, 2013	13.53	13.89	13.45	13.60	20,002	-1.29(-8.66%)
May 23, 2013	15.75	15.76	14.35	14.89	52,150	-0.61(-3.94%)
May 22, 2013	14.95	16.10	14.95	15.50	12,691	+0.60(+4.03%)
May 21, 2013	15.00	15.00	14.30	14.90	20,693	-0.09(-0.60%)
May 20, 2013	14.80	15.00	14.35	14.99	20,710	+1.28(+9.34%)
May 17, 2013	13.58	13.99	13.52	13.71	11,225	+0.13(+0.96%)
May 16, 2013	13.45	13.58	13.30	13.58	26,531	-0.20(-1.45%)
May 15, 2013	11.00	14.00	11.00	13.78	71,437	+0.80(+6.16%)
May 13, 2013	12.97	12.99	12.87	12.98	33,664	-0.57(-4.21%)
May 10, 2013	13.55	13.61	13.51	13.55	9,800	-0.20(-1.45%)
May 09, 2013	13.90	13.97	13.74	13.75	8,700	-0.38(-2.69%)
May 08, 2013	13.93	14.13	13.81	14.13	14,137	-0.47(-3.22%)
May 07, 2013	14.40	14.60	14.33	14.60	50,403	+0.36(+2.53%)
May 06, 2013	14.23	14.25	14.15	14.24	11,716	-0.07(-0.49%)
May 03, 2013	14.15	14.34	14.04	14.31	23,417	+0.27(+1.92%)
May 02, 2013	13.90	14.04	13.90	14.04	1,160	+0.42(+3.08%)
May 01, 2013	13.62	14.10	13.62	13.62	35,685	-0.08(-0.58%)
Apr 30, 2013	13.53	13.85	13.53	13.70	5,485	+0.63(+4.82%)
Apr 29, 2013	12.88	13.19	12.80	13.07	6,536	-0.16(-1.21%)
Apr 26, 2013	13.36	13.90	13.23	13.23	8,963	-0.67(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.