Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.14	32.55	31.82	31.91	1,218,254	+0.34(+1.06%)
Feb 27, 2013	31.61	31.93	31.43	31.57	1,055,734	+0.19(+0.60%)
Feb 26, 2013	31.80	31.80	31.19	31.38	1,437,411	-0.52(-1.62%)
Feb 22, 2013	31.72	32.06	31.21	31.90	889,148	+0.26(+0.81%)
Feb 21, 2013	31.48	31.80	31.33	31.64	935,162	+0.17(+0.55%)
Feb 20, 2013	32.21	32.23	31.39	31.47	1,311,648	-0.74(-2.30%)
Feb 19, 2013	32.32	32.40	31.78	32.21	1,567,100	-0.20(-0.61%)
Feb 15, 2013	32.04	32.59	31.94	32.41	1,493,403	+0.35(+1.10%)
Feb 14, 2013	32.14	32.49	31.85	32.05	1,293,560	+0.03(+0.08%)
Feb 13, 2013	32.06	32.23	31.59	32.03	1,315,700	+0.00(+0.00%)
Feb 12, 2013	32.31	32.45	31.85	32.03	1,352,248	-0.30(-0.93%)
Feb 11, 2013	31.98	32.90	31.90	32.33	2,521,562	+0.51(+1.59%)
Feb 08, 2013	31.37	31.84	31.37	31.82	1,285,555	+0.58(+1.84%)
Feb 07, 2013	31.21	31.44	30.88	31.24	1,369,449	-0.05(-0.16%)
Feb 06, 2013	31.12	31.32	31.00	31.30	964,975	-0.19(-0.60%)
Feb 04, 2013	31.50	31.61	31.31	31.49	1,503,475	-0.07(-0.22%)
Feb 01, 2013	31.89	31.97	31.48	31.55	3,185,146	+0.17(+0.55%)
Jan 31, 2013	31.71	34.38	30.77	31.38	5,552,733	+0.63(+2.04%)
Jan 30, 2013	30.97	31.37	30.67	30.75	1,758,188	-0.17(-0.56%)
Jan 29, 2013	31.71	31.79	30.80	30.93	1,185,685	-0.49(-1.56%)
Jan 28, 2013	31.75	31.80	31.33	31.42	591,464	-0.26(-0.81%)
Jan 25, 2013	31.59	31.99	31.26	31.67	833,913	+0.34(+1.10%)
Jan 24, 2013	30.85	31.49	30.56	31.33	896,392	+0.53(+1.73%)
Jan 23, 2013	31.11	31.30	30.71	30.80	723,718	-0.34(-1.08%)
Jan 22, 2013	30.77	31.51	30.52	31.13	1,443,363	+0.41(+1.34%)
Jan 18, 2013	30.15	31.14	30.14	30.72	1,333,896	+0.59(+1.97%)
Jan 17, 2013	30.16	30.49	30.01	30.13	1,053,729	+0.14(+0.46%)
Jan 16, 2013	29.24	30.15	29.16	29.99	2,149,930	+0.75(+2.56%)
Jan 15, 2013	29.27	29.35	29.12	29.24	801,191	-0.03(-0.09%)
Jan 14, 2013	29.41	29.77	29.09	29.27	1,641,071	-0.27(-0.90%)
Jan 11, 2013	29.71	29.84	29.20	29.53	1,331,302	-0.36(-1.21%)
Jan 10, 2013	29.44	30.01	29.41	29.90	1,691,363	-0.16(-0.54%)
Jan 09, 2013	29.93	30.21	29.69	30.06	2,174,328	+0.74(+2.52%)
Jan 08, 2013	29.27	29.47	29.11	29.32	543,718	-0.24(-0.81%)
Jan 07, 2013	28.92	29.59	28.51	29.56	1,081,065	+0.53(+1.84%)
Jan 04, 2013	29.10	29.14	28.82	29.03	540,369	-0.03(-0.09%)
Jan 03, 2013	28.86	29.40	28.60	29.05	1,163,244	+0.29(+1.02%)
Jan 02, 2013	28.95	29.10	28.41	28.76	903,440	+0.21(+0.72%)
Dec 31, 2012	27.84	28.75	27.78	28.55	822,606	+0.75(+2.69%)
Dec 28, 2012	27.78	27.95	27.58	27.81	482,369	-0.03(-0.12%)
Dec 27, 2012	27.80	28.09	27.57	27.84	548,544	+0.03(+0.12%)
Dec 26, 2012	28.27	28.35	27.78	27.81	521,052	-0.47(-1.67%)
Dec 24, 2012	28.07	28.30	27.94	28.28	275,279	+0.06(+0.21%)
Dec 21, 2012	28.00	28.26	27.94	28.22	1,065,702	-0.18(-0.64%)
Dec 20, 2012	28.42	28.60	28.24	28.40	855,325	+0.03(+0.12%)
Dec 19, 2012	28.76	28.79	28.34	28.37	1,142,836	+0.16(+0.55%)
Dec 18, 2012	28.06	28.38	28.01	28.21	1,076,565	+0.18(+0.64%)
Dec 17, 2012	27.58	28.05	27.40	28.03	935,084	+0.82(+3.00%)
Dec 14, 2012	27.47	27.56	27.16	27.21	769,072	-0.32(-1.16%)
Dec 13, 2012	27.65	27.84	27.53	27.53	493,170	-0.16(-0.59%)
Dec 12, 2012	27.61	27.90	27.57	27.69	1,217,977	+0.09(+0.34%)
Dec 11, 2012	27.06	27.60	27.02	27.60	1,671,244	+0.58(+2.16%)
Dec 10, 2012	27.19	27.20	26.74	27.02	596,259	-0.01(-0.03%)
Dec 07, 2012	26.55	27.05	26.53	27.02	1,084,435	+0.36(+1.35%)
Dec 06, 2012	26.78	27.02	26.61	26.66	922,525	-0.03(-0.13%)
Dec 05, 2012	26.82	26.96	26.64	26.70	769,904	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.