Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.99	34.11	33.78	34.01	1,509,718	-0.17(-0.51%)
Sep 27, 2013	34.13	34.35	34.00	34.18	0	-0.21(-0.61%)
Sep 26, 2013	34.89	34.89	34.20	34.39	1,292,497	-0.17(-0.48%)
Sep 25, 2013	34.92	34.97	34.36	34.56	0	-0.37(-1.05%)
Sep 24, 2013	35.03	35.30	34.87	34.93	1,456,497	-0.08(-0.23%)
Sep 23, 2013	35.23	35.29	34.74	35.01	1,935,955	-0.19(-0.55%)
Sep 20, 2013	35.57	35.89	35.17	35.20	0	-0.37(-1.03%)
Sep 19, 2013	35.16	35.68	35.12	35.57	1,326,517	+0.45(+1.29%)
Sep 18, 2013	34.47	35.21	34.31	35.11	0	+0.66(+1.91%)
Sep 17, 2013	34.19	34.58	34.19	34.46	948,559	+0.27(+0.78%)
Sep 16, 2013	34.21	34.38	33.78	34.19	0	+0.41(+1.22%)
Sep 13, 2013	33.61	33.83	33.35	33.78	0	+0.23(+0.70%)
Sep 12, 2013	33.94	34.02	33.52	33.55	1,836,837	-0.48(-1.41%)
Sep 11, 2013	33.95	34.24	33.90	34.03	0	-0.01(-0.02%)
Sep 10, 2013	34.80	35.11	33.85	34.03	3,609,718	-0.71(-2.06%)
Sep 09, 2013	34.60	34.80	34.60	34.75	0	+0.12(+0.35%)
Sep 06, 2013	34.27	35.02	34.16	34.62	0	+0.31(+0.90%)
Sep 05, 2013	33.81	34.34	33.72	34.31	2,265,159	+0.60(+1.78%)
Sep 04, 2013	33.41	33.78	33.33	33.72	2,061,206	+0.32(+0.97%)
Sep 03, 2013	33.18	33.43	33.00	33.39	1,736,722	+0.51(+1.54%)
Aug 30, 2013	32.96	32.99	32.58	32.89	0	-0.04(-0.11%)
Aug 29, 2013	32.78	33.14	32.76	32.92	1,303,710	-0.01(-0.02%)
Aug 28, 2013	32.87	32.99	32.70	32.93	0	+0.06(+0.18%)
Aug 27, 2013	33.24	33.30	32.86	32.87	0	-0.60(-1.79%)
Aug 26, 2013	34.35	34.35	33.40	33.47	2,120,393	+0.20(+0.61%)
Aug 23, 2013	32.77	33.30	32.54	33.27	0	+0.61(+1.88%)
Aug 22, 2013	32.37	32.90	32.24	32.65	624,149	+0.36(+1.12%)
Aug 21, 2013	32.42	32.56	32.28	32.29	0	-0.23(-0.71%)
Aug 20, 2013	32.37	32.65	32.37	32.52	927,870	+0.14(+0.42%)
Aug 19, 2013	32.42	32.67	32.27	32.39	1,544,144	-0.00(-0.01%)
Aug 16, 2013	32.54	32.65	32.32	32.39	0	-0.10(-0.32%)
Aug 15, 2013	32.62	32.70	32.29	32.50	945,772	-0.30(-0.90%)
Aug 14, 2013	32.91	33.04	32.68	32.79	661,253	-0.17(-0.53%)
Aug 13, 2013	33.37	33.37	32.58	32.96	1,128,352	+0.25(+0.75%)
Aug 12, 2013	32.89	33.34	32.56	32.72	3,541,221	-0.44(-1.33%)
Aug 09, 2013	33.41	33.44	33.09	33.16	1,436,176	-0.27(-0.80%)
Aug 08, 2013	33.36	33.48	33.24	33.43	874,031	+0.29(+0.87%)
Aug 07, 2013	33.20	33.35	32.98	33.14	986,088	-0.24(-0.71%)
Aug 06, 2013	33.68	33.82	33.16	33.38	1,676,234	-0.39(-1.15%)
Aug 05, 2013	33.77	33.92	33.70	33.77	854,130	-0.14(-0.40%)
Aug 02, 2013	33.89	34.03	33.73	33.90	1,215,486	+0.02(+0.06%)
Aug 01, 2013	33.25	33.95	33.19	33.88	2,196,860	+0.69(+2.09%)
Jul 31, 2013	33.64	33.64	33.15	33.19	0	-0.29(-0.86%)
Jul 30, 2013	33.81	33.89	33.24	33.48	0	-0.54(-1.59%)
Jul 29, 2013	33.85	34.09	33.74	34.02	0	+0.05(+0.15%)
Jul 26, 2013	33.79	34.07	33.74	33.97	0	-0.01(-0.04%)
Jul 25, 2013	33.91	34.18	33.84	33.98	0	-0.01(-0.04%)
Jul 24, 2013	34.43	34.58	33.79	34.00	0	-0.51(-1.48%)
Jul 23, 2013	34.62	34.76	34.36	34.51	4,645,097	+0.69(+2.05%)
Jul 22, 2013	33.28	34.61	32.74	33.82	0	+1.08(+3.28%)
Jul 19, 2013	33.38	33.52	32.72	32.74	0	-0.79(-2.37%)
Jul 18, 2013	33.33	33.59	33.23	33.53	0	+0.35(+1.04%)
Jul 17, 2013	33.19	33.67	32.91	33.19	2,552,019	-0.84(-2.46%)
Jul 16, 2013	34.21	34.31	33.84	34.03	0	-0.21(-0.61%)
Jul 15, 2013	34.47	34.52	34.08	34.23	0	-0.14(-0.40%)
Jul 12, 2013	34.11	34.45	34.11	34.37	0	+0.26(+0.76%)
Jul 11, 2013	34.31	34.34	33.72	34.11	0	+0.24(+0.70%)
Jul 10, 2013	33.95	34.08	33.58	33.87	0	-0.20(-0.59%)
Jul 09, 2013	33.95	34.31	33.81	34.08	0	+0.38(+1.11%)
Jul 08, 2013	33.69	34.06	33.66	33.70	0	+0.07(+0.21%)
Jul 05, 2013	33.48	33.64	33.07	33.63	0	+0.42(+1.26%)
Jul 03, 2013	33.04	33.33	32.92	33.21	0	+0.09(+0.26%)
Jul 02, 2013	32.90	33.25	32.83	33.12	0	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.