Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.57	12.65	12.50	12.54	4,643,227	+0.01(+0.07%)
Jul 30, 2013	12.49	12.68	12.39	12.54	7,437,373	+0.11(+0.88%)
Jul 29, 2013	12.49	12.52	12.38	12.43	4,874,105	-0.08(-0.65%)
Jul 26, 2013	12.38	12.52	12.21	12.51	6,106,990	-0.02(-0.14%)
Jul 25, 2013	12.35	12.53	12.01	12.53	12,069,139	+0.05(+0.36%)
Jul 24, 2013	12.65	12.72	12.47	12.48	6,755,717	-0.12(-0.94%)
Jul 23, 2013	12.58	12.63	12.46	12.60	5,361,253	+0.02(+0.14%)
Jul 22, 2013	12.47	12.59	12.46	12.58	3,578,625	+0.05(+0.44%)
Jul 19, 2013	12.54	12.61	12.45	12.53	4,868,031	+0.03(+0.22%)
Jul 18, 2013	12.37	12.61	12.28	12.50	9,429,303	+0.16(+1.29%)
Jul 17, 2013	12.18	12.51	11.94	12.34	8,895,355	+0.19(+1.53%)
Jul 16, 2013	12.26	12.35	12.14	12.15	4,574,061	-0.07(-0.59%)
Jul 15, 2013	12.21	12.31	12.14	12.23	3,612,755	+0.02(+0.15%)
Jul 12, 2013	12.06	12.23	12.01	12.21	5,773,408	+0.15(+1.28%)
Jul 11, 2013	12.02	12.09	11.87	12.06	6,549,721	+0.14(+1.14%)
Jul 10, 2013	11.87	12.01	11.76	11.92	5,876,994	+0.04(+0.31%)
Jul 09, 2013	11.76	11.93	11.73	11.88	5,544,145	+0.17(+1.47%)
Jul 08, 2013	11.67	11.71	11.57	11.71	6,027,123	+0.11(+0.94%)
Jul 05, 2013	11.58	11.67	11.52	11.60	4,111,639	+0.07(+0.63%)
Jul 03, 2013	11.49	11.68	11.41	11.53	3,741,787	+0.00(+0.00%)
Jul 02, 2013	11.87	11.90	11.49	11.53	6,783,493	-0.36(-3.05%)
Jul 01, 2013	11.76	12.02	11.74	11.89	5,167,362	+0.20(+1.71%)
Jun 28, 2013	11.78	11.84	11.64	11.69	8,290,674	-0.14(-1.15%)
Jun 27, 2013	11.81	12.00	11.60	11.83	9,170,701	+0.06(+0.54%)
Jun 26, 2013	11.96	12.03	11.72	11.76	10,505,572	-0.34(-2.85%)
Jun 25, 2013	12.13	12.19	12.06	12.11	6,966,603	+0.04(+0.30%)
Jun 24, 2013	12.11	12.11	11.90	12.07	11,831,366	-0.15(-1.26%)
Jun 21, 2013	12.36	12.44	12.11	12.23	9,130,118	-0.05(-0.37%)
Jun 20, 2013	12.30	12.43	12.25	12.27	8,459,131	-0.15(-1.17%)
Jun 19, 2013	12.57	12.58	12.42	12.42	6,666,358	-0.15(-1.23%)
Jun 18, 2013	12.52	12.61	12.43	12.57	5,246,303	+0.07(+0.58%)
Jun 17, 2013	12.64	12.64	12.39	12.50	8,714,888	-0.08(-0.65%)
Jun 14, 2013	12.63	12.71	12.54	12.58	5,655,993	-0.10(-0.79%)
Jun 13, 2013	12.56	12.75	12.53	12.68	6,368,065	+0.10(+0.79%)
Jun 12, 2013	12.76	12.79	12.49	12.58	5,677,305	-0.07(-0.57%)
Jun 11, 2013	12.54	12.74	12.45	12.65	7,187,988	-0.03(-0.22%)
Jun 10, 2013	12.64	12.75	12.60	12.68	5,606,137	+0.09(+0.72%)
Jun 07, 2013	12.38	12.64	12.36	12.59	9,373,168	+0.34(+2.81%)
Jun 06, 2013	12.31	12.41	11.96	12.25	14,165,304	-0.12(-0.95%)
Jun 05, 2013	12.59	12.63	12.32	12.36	9,600,734	-0.26(-2.08%)
Jun 04, 2013	12.69	12.88	12.52	12.63	9,303,079	-0.07(-0.57%)
Jun 03, 2013	12.86	12.95	12.55	12.70	8,452,105	-0.12(-0.92%)
May 31, 2013	12.86	12.99	12.82	12.82	9,668,031	-0.09(-0.70%)
May 30, 2013	12.83	13.00	12.83	12.91	7,747,573	+0.13(+0.99%)
May 29, 2013	12.84	12.92	12.72	12.78	7,931,398	-0.13(-0.98%)
May 28, 2013	13.03	13.06	12.80	12.91	8,649,746	-0.01(-0.07%)
May 24, 2013	12.90	12.98	12.72	12.92	7,957,068	-0.08(-0.63%)
May 23, 2013	12.57	13.03	12.55	13.00	10,749,109	+0.31(+2.42%)
May 22, 2013	12.93	13.02	12.63	12.69	8,499,933	-0.25(-1.96%)
May 21, 2013	12.87	13.17	12.87	12.94	14,191,539	+0.05(+0.42%)
May 20, 2013	13.01	13.16	12.78	12.89	8,739,740	-0.12(-0.90%)
May 17, 2013	12.98	13.07	12.93	13.01	12,714,877	+0.22(+1.70%)
May 16, 2013	13.00	13.11	12.69	12.79	10,256,324	-0.18(-1.39%)
May 15, 2013	12.65	13.09	12.65	12.97	18,644,816	+0.35(+2.80%)
May 13, 2013	12.80	12.81	12.61	12.62	7,476,761	-0.19(-1.48%)
May 10, 2013	12.76	12.91	12.75	12.81	5,488,313	+0.06(+0.50%)
May 09, 2013	13.00	13.04	12.72	12.74	5,673,146	-0.22(-1.67%)
May 08, 2013	12.91	13.11	12.87	12.96	5,336,307	+0.09(+0.70%)
May 07, 2013	12.91	12.98	12.85	12.87	6,860,793	-0.02(-0.14%)
May 06, 2013	12.74	12.95	12.69	12.89	4,932,940	+0.16(+1.28%)
May 03, 2013	12.56	12.73	12.45	12.73	8,026,427	+0.28(+2.25%)
May 02, 2013	12.20	12.51	12.19	12.45	5,755,315	+0.25(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.