Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.18	10.29	9.958	10.19	10,297,328	-0.16(-1.54%)
Sep 27, 2013	10.60	10.60	10.35	10.35	0	-0.27(-2.59%)
Sep 26, 2013	10.63	10.71	10.59	10.62	3,722,664	+0.03(+0.25%)
Sep 25, 2013	10.63	10.67	10.60	10.60	5,232,365	-0.04(-0.33%)
Sep 24, 2013	10.63	10.76	10.54	10.63	6,123,959	-0.03(-0.25%)
Sep 23, 2013	11.07	11.14	10.37	10.66	21,616,260	-0.38(-3.41%)
Sep 20, 2013	11.13	11.31	11.03	11.03	0	-0.09(-0.84%)
Sep 19, 2013	11.25	11.36	11.07	11.13	4,363,162	-0.12(-1.10%)
Sep 18, 2013	11.15	11.28	11.02	11.25	0	+0.03(+0.24%)
Sep 17, 2013	11.32	11.42	11.19	11.22	3,459,012	-0.07(-0.63%)
Sep 16, 2013	11.23	11.39	11.20	11.30	0	+0.09(+0.83%)
Sep 13, 2013	11.15	11.22	11.02	11.20	0	+0.09(+0.84%)
Sep 12, 2013	11.42	11.42	11.09	11.11	0	-0.24(-2.11%)
Sep 11, 2013	11.24	11.39	11.24	11.35	6,444,758	+0.01(+0.08%)
Sep 10, 2013	11.38	11.52	11.23	11.34	10,176,906	+0.26(+2.32%)
Sep 09, 2013	10.65	11.10	10.65	11.08	8,169,584	+0.45(+4.23%)
Sep 06, 2013	10.62	10.77	10.44	10.63	0	+0.04(+0.33%)
Sep 05, 2013	10.82	10.94	10.57	10.60	9,249,032	-0.21(-1.92%)
Sep 04, 2013	10.91	10.93	10.77	10.81	8,160,251	-0.00(-0.04%)
Sep 03, 2013	10.72	10.95	10.72	10.81	7,479,247	+0.13(+1.24%)
Aug 30, 2013	10.60	10.68	10.51	10.68	0	+0.08(+0.75%)
Aug 29, 2013	10.45	10.60	10.41	10.60	6,418,305	+0.16(+1.52%)
Aug 28, 2013	10.21	10.66	10.20	10.44	8,764,979	+0.18(+1.72%)
Aug 27, 2013	10.38	10.49	10.25	10.26	14,632,717	-0.31(-2.92%)
Aug 26, 2013	10.63	10.71	10.47	10.57	15,381,462	-0.18(-1.64%)
Aug 23, 2013	11.16	11.22	10.30	10.75	0	-0.68(-5.94%)
Aug 22, 2013	11.56	11.65	11.36	11.43	4,757,760	-0.08(-0.69%)
Aug 21, 2013	11.53	11.65	11.45	11.51	7,426,964	-0.11(-0.91%)
Aug 20, 2013	11.67	11.67	11.50	11.61	0	+0.02(+0.15%)
Aug 19, 2013	11.48	11.66	11.43	11.59	4,151,514	+0.13(+1.15%)
Aug 16, 2013	11.46	11.56	11.43	11.46	0	-0.03(-0.27%)
Aug 15, 2013	11.52	11.62	11.39	11.49	5,020,702	-0.13(-1.10%)
Aug 14, 2013	11.82	11.91	11.61	11.62	8,484,434	-0.18(-1.50%)
Aug 13, 2013	11.48	11.88	11.46	11.80	8,028,870	+0.59(+5.27%)
Aug 12, 2013	11.12	11.37	11.07	11.21	4,211,724	+0.01(+0.08%)
Aug 09, 2013	11.29	11.44	11.18	11.20	4,030,530	-0.11(-0.94%)
Aug 08, 2013	11.37	11.44	11.22	11.30	3,410,804	-0.04(-0.31%)
Aug 07, 2013	11.31	11.44	11.23	11.34	7,071,027	+0.04(+0.39%)
Aug 06, 2013	11.44	11.53	11.19	11.29	6,835,472	-0.18(-1.54%)
Aug 05, 2013	11.49	11.55	11.44	11.47	5,189,558	-0.10(-0.84%)
Aug 02, 2013	11.48	11.61	11.44	11.57	4,623,181	+0.04(+0.38%)
Aug 01, 2013	11.50	11.62	11.42	11.52	6,862,248	+0.08(+0.69%)
Jul 31, 2013	11.13	11.52	11.07	11.44	11,646,311	+0.30(+2.69%)
Jul 30, 2013	10.74	11.20	10.69	11.14	0	+0.48(+4.46%)
Jul 29, 2013	10.52	10.70	10.49	10.67	0	+0.19(+1.77%)
Jul 26, 2013	10.44	10.54	10.42	10.48	0	-0.06(-0.59%)
Jul 25, 2013	10.55	10.60	10.28	10.55	0	-0.02(-0.17%)
Jul 24, 2013	10.59	10.77	10.53	10.56	5,201,253	-0.01(-0.08%)
Jul 23, 2013	10.55	10.75	10.55	10.57	0	+0.04(+0.34%)
Jul 22, 2013	10.63	10.65	10.52	10.54	0	-0.07(-0.66%)
Jul 19, 2013	10.47	10.65	10.41	10.61	0	+0.14(+1.35%)
Jul 18, 2013	10.58	10.58	10.34	10.47	4,459,596	-0.13(-1.25%)
Jul 17, 2013	10.46	10.60	10.46	10.60	2,466,986	+0.14(+1.35%)
Jul 16, 2013	10.59	10.60	10.35	10.46	0	-0.10(-0.92%)
Jul 15, 2013	10.56	10.66	10.52	10.55	0	-0.04(-0.33%)
Jul 12, 2013	10.52	10.66	10.48	10.59	0	+0.01(+0.12%)
Jul 11, 2013	10.41	10.58	10.39	10.58	0	+0.25(+2.43%)
Jul 10, 2013	10.34	10.40	10.25	10.32	0	-0.02(-0.17%)
Jul 09, 2013	10.19	10.45	10.19	10.34	0	+0.17(+1.65%)
Jul 08, 2013	10.61	10.65	10.14	10.18	6,432,341	-0.43(-4.07%)
Jul 05, 2013	10.54	10.61	10.47	10.61	0	+0.09(+0.84%)
Jul 03, 2013	10.31	10.57	10.27	10.52	0	+0.19(+1.79%)
Jul 02, 2013	10.36	10.53	10.20	10.33	0	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.