Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.61	52.33	51.58	52.25	1,883,610	+0.71(+1.37%)
Mar 27, 2013	50.75	51.55	50.44	51.54	1,143,051	+0.69(+1.36%)
Mar 26, 2013	50.94	51.07	50.60	50.85	524,607	+0.18(+0.36%)
Mar 25, 2013	51.19	51.21	50.44	50.67	1,107,357	-0.33(-0.64%)
Mar 22, 2013	50.46	51.00	50.46	50.99	1,105,997	+0.36(+0.71%)
Mar 21, 2013	50.88	50.96	50.45	50.63	1,133,314	-0.35(-0.68%)
Mar 20, 2013	50.65	51.15	50.65	50.98	1,075,513	+0.48(+0.95%)
Mar 19, 2013	50.77	50.99	50.22	50.50	1,767,060	-0.11(-0.21%)
Mar 18, 2013	50.32	50.83	50.01	50.61	1,324,779	-0.32(-0.63%)
Mar 15, 2013	51.37	51.37	50.87	50.93	618,370	-0.35(-0.69%)
Mar 14, 2013	51.13	51.29	51.01	51.28	1,410,421	+0.28(+0.55%)
Mar 13, 2013	51.13	51.15	50.77	51.00	1,464,706	-0.19(-0.36%)
Mar 12, 2013	51.00	51.20	50.76	51.19	1,021,188	+0.19(+0.37%)
Mar 11, 2013	50.95	51.00	50.79	51.00	838,398	+0.14(+0.28%)
Mar 08, 2013	50.48	50.89	50.33	50.85	1,383,674	+0.42(+0.84%)
Mar 07, 2013	50.47	50.56	50.29	50.43	1,286,345	-0.04(-0.07%)
Mar 06, 2013	50.50	50.50	50.15	50.47	1,908,952	+0.41(+0.82%)
Mar 05, 2013	49.78	50.21	49.66	50.06	1,807,050	+0.64(+1.30%)
Mar 04, 2013	48.74	49.48	48.59	49.42	1,037,442	+0.56(+1.14%)
Mar 01, 2013	47.86	48.87	47.84	48.86	1,612,374	+0.58(+1.20%)
Feb 28, 2013	48.35	48.56	47.92	48.28	1,956,701	+0.36(+0.75%)
Feb 27, 2013	47.31	48.16	47.19	47.92	1,719,602	+0.73(+1.54%)
Feb 26, 2013	47.22	47.38	46.80	47.19	1,103,475	+0.03(+0.06%)
Feb 25, 2013	47.74	48.10	47.12	47.16	1,739,376	-0.54(-1.14%)
Feb 22, 2013	47.19	47.71	47.18	47.71	1,382,336	+0.75(+1.59%)
Feb 21, 2013	47.07	47.32	46.77	46.96	1,437,178	-0.38(-0.81%)
Feb 20, 2013	47.74	48.01	47.34	47.34	633,556	-0.40(-0.84%)
Feb 19, 2013	47.59	47.78	47.39	47.74	712,834	+0.12(+0.26%)
Feb 15, 2013	47.70	47.71	47.42	47.62	884,176	-0.09(-0.20%)
Feb 14, 2013	47.86	47.93	47.26	47.71	1,747,372	-0.11(-0.23%)
Feb 13, 2013	47.76	47.86	47.50	47.82	678,538	+0.30(+0.63%)
Feb 12, 2013	47.75	47.79	47.49	47.52	1,141,616	-0.21(-0.44%)
Feb 11, 2013	48.07	48.25	47.65	47.74	1,843,388	-0.13(-0.28%)
Feb 08, 2013	47.67	47.97	47.55	47.87	1,764,970	+0.43(+0.92%)
Feb 07, 2013	47.83	47.94	47.11	47.43	1,857,306	-0.47(-0.98%)
Feb 06, 2013	48.18	48.28	47.69	47.90	941,117	+0.31(+0.66%)
Feb 04, 2013	48.13	48.23	47.50	47.59	713,973	-0.69(-1.42%)
Feb 01, 2013	47.83	48.49	47.82	48.27	1,745,722	+0.72(+1.50%)
Jan 31, 2013	47.36	47.75	47.21	47.56	499,589	+0.18(+0.37%)
Jan 30, 2013	47.80	47.82	47.32	47.38	664,552	-0.38(-0.79%)
Jan 29, 2013	47.52	47.79	47.23	47.76	1,116,748	+0.23(+0.49%)
Jan 28, 2013	47.95	47.95	47.48	47.53	1,011,775	-0.18(-0.38%)
Jan 25, 2013	47.42	47.74	47.16	47.71	1,240,396	+0.44(+0.93%)
Jan 24, 2013	47.40	47.69	47.04	47.27	1,688,208	+0.06(+0.12%)
Jan 23, 2013	47.58	47.66	47.15	47.21	1,143,673	-0.32(-0.67%)
Jan 22, 2013	47.50	47.58	47.00	47.53	1,732,315	+0.23(+0.48%)
Jan 18, 2013	47.46	47.46	46.96	47.30	1,118,245	+0.08(+0.18%)
Jan 17, 2013	47.37	47.37	46.90	47.21	1,175,538	+0.03(+0.07%)
Jan 16, 2013	47.69	47.77	47.18	47.18	688,364	-0.54(-1.13%)
Jan 15, 2013	47.51	47.79	47.18	47.72	1,094,519	+0.08(+0.17%)
Jan 14, 2013	47.52	47.66	47.37	47.64	1,815,915	+0.11(+0.23%)
Jan 11, 2013	47.99	47.99	47.30	47.53	1,323,292	-0.38(-0.79%)
Jan 10, 2013	48.14	48.14	47.31	47.91	1,728,219	+0.11(+0.23%)
Jan 09, 2013	47.30	47.80	47.12	47.80	943,425	+0.64(+1.35%)
Jan 08, 2013	46.82	47.19	46.65	47.16	717,778	+0.27(+0.57%)
Jan 07, 2013	46.33	46.92	46.31	46.89	1,432,112	+0.30(+0.65%)
Jan 04, 2013	46.30	46.80	46.30	46.59	1,514,212	+0.28(+0.60%)
Jan 03, 2013	46.27	46.62	46.05	46.31	1,174,589	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.