Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.66	30.66	30.27	30.35	3,535,782	-0.42(-1.36%)
Aug 29, 2013	30.79	31.05	30.75	30.77	2,578,714	-0.03(-0.10%)
Aug 28, 2013	30.77	30.92	30.75	30.80	2,226,778	-0.07(-0.23%)
Aug 27, 2013	30.94	31.18	30.81	30.87	3,411,595	-0.24(-0.77%)
Aug 26, 2013	31.10	31.15	31.00	31.11	2,344,174	-0.02(-0.06%)
Aug 23, 2013	31.06	31.13	30.97	31.13	2,209,602	+0.08(+0.27%)
Aug 22, 2013	30.94	31.08	30.85	31.05	2,553,089	+0.11(+0.37%)
Aug 21, 2013	31.12	31.13	30.82	30.93	3,640,795	+0.01(+0.02%)
Aug 20, 2013	30.93	31.05	30.87	30.93	5,440,050	+0.32(+1.05%)
Aug 19, 2013	30.73	30.82	30.60	30.60	2,697,120	-0.19(-0.62%)
Aug 16, 2013	30.91	30.92	30.70	30.79	4,086,222	+0.06(+0.19%)
Aug 15, 2013	30.63	30.80	30.48	30.73	4,745,402	-0.23(-0.75%)
Aug 14, 2013	31.22	31.25	30.92	30.97	4,237,314	-0.05(-0.17%)
Aug 13, 2013	30.80	31.03	30.67	31.02	4,111,878	+0.42(+1.38%)
Aug 12, 2013	30.77	30.84	30.59	30.60	2,426,590	-0.13(-0.41%)
Aug 09, 2013	30.78	30.88	30.68	30.72	1,942,960	-0.09(-0.29%)
Aug 08, 2013	31.06	31.06	30.62	30.81	3,127,795	+0.04(+0.12%)
Aug 07, 2013	30.79	31.02	30.76	30.78	3,025,630	+0.16(+0.53%)
Aug 06, 2013	30.74	30.78	30.48	30.61	4,658,450	-0.13(-0.42%)
Aug 05, 2013	30.89	30.92	30.67	30.74	3,831,654	-0.07(-0.23%)
Aug 02, 2013	30.76	30.96	30.64	30.81	4,302,899	+0.27(+0.87%)
Aug 01, 2013	30.48	30.66	30.41	30.55	5,658,669	+0.48(+1.59%)
Jul 31, 2013	30.18	30.37	29.92	30.07	4,161,206	+0.09(+0.30%)
Jul 30, 2013	30.34	30.37	29.95	29.98	2,993,046	-0.19(-0.65%)
Jul 29, 2013	30.27	30.38	30.17	30.18	3,673,892	-0.21(-0.70%)
Jul 26, 2013	30.18	30.44	30.01	30.39	2,708,712	-0.21(-0.67%)
Jul 25, 2013	30.55	30.73	30.44	30.60	3,093,640	+0.11(+0.37%)
Jul 24, 2013	30.45	30.53	30.08	30.48	4,047,761	+0.12(+0.39%)
Jul 23, 2013	30.38	30.50	30.28	30.37	3,705,123	-0.19(-0.64%)
Jul 22, 2013	30.59	30.79	30.53	30.56	4,233,367	-0.21(-0.69%)
Jul 19, 2013	30.61	30.84	30.54	30.77	2,465,562	-0.18(-0.57%)
Jul 18, 2013	31.10	31.11	30.87	30.95	2,839,056	+0.17(+0.54%)
Jul 17, 2013	30.99	31.00	30.64	30.78	2,716,140	+0.18(+0.58%)
Jul 16, 2013	30.67	30.80	30.38	30.61	3,774,640	-0.44(-1.43%)
Jul 15, 2013	31.17	31.18	30.94	31.05	2,977,928	-0.20(-0.64%)
Jul 12, 2013	31.09	31.26	31.04	31.25	2,013,356	+0.03(+0.09%)
Jul 11, 2013	31.08	31.25	30.96	31.22	2,557,667	+0.37(+1.19%)
Jul 10, 2013	30.69	31.02	30.67	30.86	2,810,378	+0.38(+1.26%)
Jul 09, 2013	30.57	30.48	30.35	30.47	2,535,823	+0.01(+0.02%)
Jul 08, 2013	30.44	30.62	30.31	30.47	3,370,271	+0.25(+0.84%)
Jul 05, 2013	30.30	30.33	30.01	30.21	2,994,461	+0.35(+1.17%)
Jul 03, 2013	29.76	29.90	29.66	29.86	1,970,383	+0.15(+0.52%)
Jul 02, 2013	29.70	29.94	29.62	29.71	2,435,122	+0.06(+0.22%)
Jul 01, 2013	29.85	29.93	29.62	29.65	2,111,425	+0.16(+0.54%)
Jun 28, 2013	29.54	29.70	29.40	29.49	2,509,618	-0.08(-0.26%)
Jun 27, 2013	29.61	29.79	29.48	29.56	3,078,015	+0.18(+0.62%)
Jun 26, 2013	29.35	29.52	29.26	29.38	2,203,714	+0.37(+1.28%)
Jun 25, 2013	28.97	29.10	28.77	29.01	3,580,544	+0.06(+0.20%)
Jun 24, 2013	28.71	29.18	28.62	28.95	4,189,509	-0.04(-0.14%)
Jun 21, 2013	29.33	29.36	28.76	28.99	4,617,054	-0.23(-0.79%)
Jun 20, 2013	29.72	29.84	29.17	29.22	5,521,420	-1.16(-3.81%)
Jun 19, 2013	30.88	30.97	30.37	30.38	3,242,113	-0.58(-1.89%)
Jun 18, 2013	30.90	31.02	30.80	30.96	2,291,603	-0.16(-0.51%)
Jun 17, 2013	31.42	31.55	30.97	31.12	3,436,501	+0.15(+0.48%)
Jun 14, 2013	30.86	31.16	30.84	30.97	2,512,623	-0.22(-0.70%)
Jun 13, 2013	31.05	31.20	31.00	31.19	5,138,707	+0.27(+0.86%)
Jun 12, 2013	31.24	31.26	30.83	30.93	5,792,584	+0.35(+1.16%)
Jun 11, 2013	30.54	30.68	30.45	30.57	5,525,743	-0.04(-0.14%)
Jun 10, 2013	30.68	30.73	30.50	30.61	3,154,461	+0.10(+0.33%)
Jun 07, 2013	30.10	30.61	30.08	30.51	3,540,744	+0.31(+1.04%)
Jun 06, 2013	30.30	30.30	29.85	30.20	7,611,236	+0.34(+1.15%)
Jun 05, 2013	30.42	30.42	29.83	29.86	12,582,296	-0.58(-1.92%)
Jun 04, 2013	30.61	30.70	30.33	30.44	9,809,147	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.