Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0800	0.0800	0.0800	0.0800	25,000	+0.01(+14.29%)
Feb 27, 2013	0.0700	0.0700	0.0700	0.0700	12,000	-0.02(-22.22%)
Feb 26, 2013	0.0850	0.0900	0.0850	0.0900	67,000	-0.01(-5.26%)
Feb 22, 2013	0.0800	0.0950	0.0800	0.0950	30,000	+0.01(+18.75%)
Feb 21, 2013	0.0900	0.0950	0.0800	0.0800	100,000	-0.01(-5.88%)
Feb 20, 2013	0.0850	0.0850	0.0800	0.0850	95,000	+0.00(+0.00%)
Feb 19, 2013	0.0950	0.1000	0.0850	0.0850	176,000	-0.01(-15.00%)
Feb 13, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 11, 2013		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 08, 2013	0.0900	0.0900	0.0900	0.0900	65,000	+0.00(+0.00%)
Feb 07, 2013	0.0900	0.0900	0.0900	0.0900	135,000	-0.02(-18.18%)
Feb 06, 2013	0.0800	0.1100	0.0800	0.1100	193,000	+0.03(+37.50%)
Feb 04, 2013	0.0800	0.0800	0.0800	0.0800	35,000	+0.01(+6.67%)
Jan 30, 2013		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 29, 2013	0.0900	0.0900	0.0800	0.0800	108,000	-0.01(-11.11%)
Jan 28, 2013	0.0950	0.0950	0.0750	0.0900	100,000	-0.01(-5.26%)
Jan 25, 2013	0.0950	0.0950	0.0950	0.0950	15,000	+0.01(+18.75%)
Jan 24, 2013	0.0800	0.0800	0.0800	0.0800	100,000	+0.01(+6.67%)
Jan 22, 2013		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 21, 2013	0.0700	0.0700	0.0700	0.0700	26,000	-0.01(-17.65%)
Jan 18, 2013	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jan 17, 2013	0.0850	0.0850	0.0850	0.0850	104,000	+0.03(+41.67%)
Jan 14, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 04, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 14, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 13, 2012	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Dec 11, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.