Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	53.46	53.89	51.96	52.11	11,285,269	-0.80(-1.51%)
Jan 30, 2013	53.60	54.29	52.57	52.91	13,708,804	+0.35(+0.66%)
Jan 29, 2013	53.76	54.51	52.01	52.56	40,772,912	-14.43(-21.54%)
Jan 28, 2013	66.62	67.53	66.55	67.00	7,803,403	-0.46(-0.69%)
Jan 25, 2013	65.80	67.46	65.79	67.46	4,164,937	+2.25(+3.45%)
Jan 24, 2013	64.60	66.43	64.27	65.21	3,503,144	+0.87(+1.36%)
Jan 23, 2013	63.96	64.94	63.61	64.34	1,943,148	+1.12(+1.77%)
Jan 22, 2013	63.81	63.93	62.62	63.22	2,085,647	-0.70(-1.10%)
Jan 18, 2013	65.23	65.23	63.66	63.92	2,450,829	-1.06(-1.63%)
Jan 17, 2013	65.24	65.46	64.61	64.98	2,123,860	+0.08(+0.12%)
Jan 16, 2013	66.25	67.16	64.80	64.90	4,054,652	-1.68(-2.52%)
Jan 15, 2013	65.32	66.74	65.28	66.58	2,706,564	+0.41(+0.62%)
Jan 14, 2013	64.22	66.18	64.22	66.17	2,272,160	+1.02(+1.56%)
Jan 11, 2013	64.94	65.58	64.52	65.16	1,380,947	-0.22(-0.33%)
Jan 10, 2013	65.25	65.92	64.67	65.38	3,271,459	+0.73(+1.13%)
Jan 09, 2013	63.22	64.65	63.22	64.65	2,704,499	+1.44(+2.29%)
Jan 08, 2013	62.71	63.45	62.01	63.20	2,890,234	+0.50(+0.79%)
Jan 07, 2013	63.24	63.54	62.12	62.70	1,861,317	-0.81(-1.28%)
Jan 04, 2013	62.95	63.75	62.11	63.51	2,525,952	+0.87(+1.38%)
Jan 03, 2013	64.54	64.59	62.29	62.65	2,771,864	-2.04(-3.15%)
Jan 02, 2013	63.94	64.79	62.96	64.69	4,447,658	+0.54(+0.84%)
Dec 31, 2012	63.09	64.27	62.86	64.15	1,455,113	+0.88(+1.39%)
Dec 28, 2012	64.01	64.25	63.20	63.27	1,490,893	-1.20(-1.86%)
Dec 27, 2012	64.86	65.08	63.16	64.47	1,148,909	-0.15(-0.23%)
Dec 26, 2012	65.29	66.10	64.12	64.62	910,278	-0.68(-1.04%)
Dec 24, 2012	64.83	65.76	63.37	65.30	1,548,525	+0.22(+0.34%)
Dec 21, 2012	64.45	65.34	64.21	65.08	2,311,953	-0.75(-1.14%)
Dec 20, 2012	65.26	66.04	64.77	65.83	1,771,271	-0.14(-0.22%)
Dec 19, 2012	66.21	67.83	65.65	65.97	4,297,700	+0.90(+1.38%)
Dec 18, 2012	64.19	65.46	64.16	65.08	2,448,617	+0.86(+1.34%)
Dec 17, 2012	63.21	64.26	63.09	64.22	2,282,786	+1.18(+1.87%)
Dec 14, 2012	62.08	63.30	62.08	63.04	2,028,636	+0.93(+1.49%)
Dec 13, 2012	62.62	63.12	61.74	62.11	2,143,697	-0.41(-0.65%)
Dec 12, 2012	64.45	64.48	62.43	62.52	2,827,704	-1.72(-2.68%)
Dec 11, 2012	63.58	64.84	63.58	64.24	2,903,007	+1.14(+1.81%)
Dec 10, 2012	61.89	63.32	61.75	63.10	1,750,378	+0.55(+0.87%)
Dec 07, 2012	62.53	63.10	62.22	62.55	1,896,178	+0.02(+0.03%)
Dec 06, 2012	61.55	62.76	61.22	62.53	1,705,169	+0.97(+1.58%)
Dec 05, 2012	61.58	61.82	60.00	61.56	2,685,681	-0.77(-1.24%)
Dec 04, 2012	62.00	62.49	61.65	62.33	1,322,987	+0.35(+0.57%)
Nov 30, 2012	62.34	62.67	61.33	61.97	2,385,077	-0.52(-0.83%)
Nov 29, 2012	63.69	64.43	62.02	62.49	3,447,003	-0.66(-1.05%)
Nov 28, 2012	60.71	63.25	60.28	63.15	2,869,034	+2.13(+3.48%)
Nov 27, 2012	61.62	63.00	60.80	61.03	3,212,944	-0.50(-0.82%)
Nov 26, 2012	60.54	61.63	60.28	61.53	2,470,423	+0.40(+0.66%)
Nov 23, 2012	60.48	61.33	60.39	61.13	979,020	+1.12(+1.87%)
Nov 21, 2012	58.89	60.39	58.87	60.01	1,721,260	+1.40(+2.38%)
Nov 20, 2012	59.00	59.28	58.04	58.61	1,335,918	-0.30(-0.51%)
Nov 19, 2012	59.49	59.54	58.53	58.91	2,142,743	+0.44(+0.75%)
Nov 16, 2012	58.27	58.67	57.24	58.47	2,161,021	+0.71(+1.23%)
Nov 15, 2012	57.95	58.09	57.01	57.76	1,976,730	-0.06(-0.11%)
Nov 14, 2012	60.03	60.50	57.65	57.83	2,727,912	-1.19(-2.01%)
Nov 13, 2012	58.47	59.58	58.09	59.01	1,784,081	-0.35(-0.60%)
Nov 12, 2012	60.09	60.33	59.11	59.37	1,552,952	-0.32(-0.54%)
Nov 09, 2012	59.34	61.25	58.95	59.69	2,076,482	-0.12(-0.19%)
Nov 08, 2012	61.48	61.87	59.77	59.80	2,221,818	-1.66(-2.69%)
Nov 07, 2012	61.70	62.13	60.75	61.46	4,275,894	-1.85(-2.93%)
Nov 06, 2012	60.98	64.19	60.76	63.31	5,520,400	+2.24(+3.67%)
Nov 05, 2012	60.47	61.42	60.02	61.07	2,821,608	+0.60(+0.99%)
Nov 02, 2012	60.20	60.59	59.96	60.47	3,149,118	+0.49(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.