Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	82.37	83.24	79.65	79.80	0	-2.11(-2.58%)
Jul 30, 2013	81.49	85.72	81.00	81.91	0	+2.25(+2.82%)
Jul 29, 2013	79.99	81.34	79.13	79.66	1,588,037	-1.05(-1.30%)
Jul 26, 2013	80.22	82.20	79.60	80.71	0	-6.91(-7.89%)
Jul 25, 2013	84.77	87.89	84.00	87.62	1,281,261	+2.36(+2.77%)
Jul 24, 2013	86.95	87.48	84.50	85.26	0	-1.29(-1.49%)
Jul 23, 2013	87.95	88.81	86.28	86.55	0	-1.69(-1.92%)
Jul 22, 2013	88.96	88.51	87.00	88.24	0	-0.27(-0.31%)
Jul 19, 2013	86.99	89.96	86.70	88.51	2,228,896	+1.72(+1.98%)
Jul 18, 2013	85.99	86.93	85.10	86.79	0	+1.31(+1.53%)
Jul 17, 2013	85.20	86.80	85.20	85.48	747,229	-0.01(-0.01%)
Jul 16, 2013	86.42	87.00	84.98	85.49	0	-1.26(-1.45%)
Jul 15, 2013	87.09	87.63	85.66	86.75	0	-1.04(-1.18%)
Jul 12, 2013	84.55	88.00	83.29	87.79	0	+3.09(+3.65%)
Jul 11, 2013	82.05	84.78	81.86	84.70	0	+3.06(+3.75%)
Jul 10, 2013	80.10	81.73	79.76	81.64	0	+1.65(+2.06%)
Jul 09, 2013	80.71	82.00	79.01	79.99	1,069,543	-0.39(-0.49%)
Jul 08, 2013	83.25	83.25	80.01	80.38	0	-2.05(-2.49%)
Jul 05, 2013	81.21	82.48	80.17	82.43	0	+1.80(+2.23%)
Jul 03, 2013	79.63	80.86	79.06	80.63	0	+1.11(+1.40%)
Jul 02, 2013	80.60	81.88	78.81	79.52	0	-0.91(-1.13%)
Jul 01, 2013	81.44	85.47	80.30	80.43	0	+0.37(+0.46%)
Jun 28, 2013	80.20	81.38	79.54	80.06	2,204,324	-0.47(-0.58%)
Jun 27, 2013	81.56	81.77	79.66	80.53	0	+0.21(+0.26%)
Jun 26, 2013	78.77	81.32	78.02	80.32	0	+2.22(+2.84%)
Jun 25, 2013	77.34	78.91	77.08	78.10	0	+1.43(+1.87%)
Jun 24, 2013	75.03	77.18	73.40	76.67	0	+0.69(+0.91%)
Jun 21, 2013	75.89	76.87	74.20	75.98	4,288,571	-0.18(-0.24%)
Jun 20, 2013	76.80	77.73	75.30	76.16	0	-1.71(-2.19%)
Jun 19, 2013	79.07	80.42	77.85	77.87	1,685,156	-0.93(-1.18%)
Jun 18, 2013	79.08	79.59	77.45	78.80	0	+0.05(+0.06%)
Jun 17, 2013	81.22	81.50	77.56	78.75	0	-1.56(-1.94%)
Jun 14, 2013	82.32	82.85	79.91	80.31	0	-2.35(-2.84%)
Jun 13, 2013	82.25	84.62	78.79	82.66	1,945,870	+2.43(+3.03%)
Jun 12, 2013	82.08	83.02	79.79	80.23	927,950	-1.17(-1.44%)
Jun 11, 2013	81.92	84.84	81.09	81.40	1,616,668	-1.74(-2.09%)
Jun 10, 2013	82.66	83.17	80.71	83.14	0	+0.33(+0.40%)
Jun 07, 2013	77.99	84.72	77.97	82.81	0	+4.79(+6.14%)
Jun 06, 2013	77.30	79.15	77.10	78.02	0	+1.07(+1.39%)
Jun 05, 2013	78.38	79.44	76.16	76.95	0	-1.41(-1.80%)
Jun 04, 2013	78.77	80.18	78.03	78.36	0	-0.97(-1.22%)
Jun 03, 2013	80.83	81.00	77.46	79.33	1,492,256	-1.00(-1.24%)
May 31, 2013	82.18	82.97	80.11	80.33	1,747,685	-2.81(-3.38%)
May 30, 2013	78.43	83.94	78.26	83.14	0	+4.75(+6.06%)
May 29, 2013	77.46	78.96	76.97	78.39	1,094,363	+0.37(+0.47%)
May 28, 2013	79.28	79.61	76.94	78.02	1,432,821	-0.38(-0.48%)
May 24, 2013	77.50	78.46	76.73	78.40	0	-0.08(-0.10%)
May 23, 2013	78.19	79.47	77.16	78.48	1,663,549	+0.05(+0.06%)
May 22, 2013	79.40	81.45	77.67	78.43	0	-1.04(-1.31%)
May 21, 2013	77.61	79.87	77.49	79.47	0	+2.09(+2.70%)
May 20, 2013	79.03	79.58	77.08	77.38	0	-2.11(-2.65%)
May 17, 2013	78.72	79.54	77.69	79.49	0	+1.60(+2.05%)
May 16, 2013	78.67	79.31	75.85	77.89	2,475,112	-1.53(-1.93%)
May 15, 2013	80.20	81.00	78.38	79.42	0	-0.73(-0.91%)
May 13, 2013	79.53	81.83	79.17	80.15	0	-0.28(-0.35%)
May 10, 2013	76.61	81.04	76.53	80.43	0	+3.65(+4.75%)
May 09, 2013	75.23	77.13	74.95	76.78	0	+1.35(+1.79%)
May 08, 2013	76.42	76.43	74.82	75.43	0	-0.97(-1.27%)
May 07, 2013	76.92	77.39	75.98	76.40	0	-0.85(-1.10%)
May 06, 2013	76.12	77.80	75.51	77.25	0	+1.26(+1.66%)
May 03, 2013	75.90	77.72	74.61	75.99	0	-1.73(-2.23%)
May 02, 2013	76.30	78.04	76.16	77.72	0	+0.89(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.