Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.03	68.95	68.95	68.95	2,532,500	+2.94(+4.45%)
Dec 30, 2013	65.60	66.37	63.63	66.01	1,618,265	+0.09(+0.14%)
Dec 27, 2013	68.02	68.36	65.80	65.92	1,805,186	-2.24(-3.29%)
Dec 26, 2013	68.44	69.24	67.67	68.16	1,151,911	+0.33(+0.49%)
Dec 24, 2013	68.10	68.75	66.77	67.83	1,006,924	-0.47(-0.69%)
Dec 23, 2013	68.00	68.97	67.02	68.30	1,599,134	+0.29(+0.43%)
Dec 20, 2013	65.95	68.46	65.41	68.01	3,355,588	+2.52(+3.85%)
Dec 19, 2013	65.00	67.69	64.68	65.49	1,906,184	-0.30(-0.46%)
Dec 18, 2013	66.23	66.78	63.03	65.79	3,219,693	-1.01(-1.51%)
Dec 17, 2013	64.06	67.48	63.30	66.80	2,840,836	+2.66(+4.15%)
Dec 16, 2013	64.35	65.37	63.61	64.14	1,493,358	+0.09(+0.14%)
Dec 13, 2013	64.78	65.99	63.17	64.05	1,893,889	-0.33(-0.51%)
Dec 12, 2013	62.90	65.39	62.59	64.38	2,292,857	+1.28(+2.03%)
Dec 11, 2013	65.75	65.99	62.53	63.10	2,214,223	-2.43(-3.71%)
Dec 10, 2013	62.61	65.80	62.52	65.53	2,929,305	+1.74(+2.73%)
Dec 09, 2013	63.20	64.19	62.25	63.79	1,884,117	+0.93(+1.48%)
Dec 06, 2013	63.24	63.68	61.50	62.86	2,343,046	+0.24(+0.38%)
Dec 05, 2013	62.51	63.72	61.68	62.62	2,154,683	-0.45(-0.71%)
Dec 04, 2013	59.20	63.31	59.18	63.07	3,353,143	+2.80(+4.65%)
Dec 03, 2013	59.16	60.37	59.30	60.27	2,115,161	+0.31(+0.52%)
Dec 02, 2013	60.06	60.61	58.42	59.96	3,125,202	-0.73(-1.20%)
Nov 29, 2013	61.65	61.69	59.59	60.69	1,516,134	-0.85(-1.38%)
Nov 27, 2013	61.79	62.97	60.60	61.54	2,455,184	-0.38(-0.61%)
Nov 26, 2013	58.10	62.09	57.05	61.92	4,589,901	+3.72(+6.39%)
Nov 25, 2013	62.60	62.60	56.65	58.20	6,519,214	-4.19(-6.72%)
Nov 22, 2013	64.07	64.90	60.75	62.39	3,026,226	-1.54(-2.41%)
Nov 21, 2013	62.60	64.29	62.44	63.93	1,774,994	+1.60(+2.57%)
Nov 20, 2013	63.85	64.95	61.94	62.33	2,896,980	-0.73(-1.16%)
Nov 19, 2013	64.50	66.20	62.75	63.06	3,911,974	-1.37(-2.13%)
Nov 18, 2013	70.44	71.00	64.02	64.43	4,612,977	-6.34(-8.96%)
Nov 15, 2013	68.39	71.00	67.61	70.77	3,780,222	+3.52(+5.23%)
Nov 14, 2013	66.49	68.28	66.00	67.25	2,360,375	+2.12(+3.26%)
Nov 12, 2013	63.93	66.70	63.79	65.13	3,681,728	+2.36(+3.76%)
Nov 11, 2013	62.40	63.52	61.21	62.77	2,742,772	-0.61(-0.96%)
Nov 08, 2013	60.45	64.03	60.42	63.38	4,877,632	+1.55(+2.51%)
Nov 07, 2013	66.62	67.55	61.40	61.83	6,137,509	-4.78(-7.18%)
Nov 06, 2013	71.18	71.87	66.09	66.61	4,880,577	-4.52(-6.35%)
Nov 05, 2013	68.65	71.39	68.11	71.13	3,078,153	+1.90(+2.74%)
Nov 04, 2013	67.35	69.40	65.79	69.23	3,174,107	+2.08(+3.10%)
Nov 01, 2013	67.83	69.93	66.90	67.15	3,985,893	-0.60(-0.89%)
Oct 31, 2013	66.60	68.00	64.09	67.75	7,639,755	+0.70(+1.04%)
Oct 30, 2013	62.98	67.50	62.68	67.05	10,133,427	-1.78(-2.59%)
Oct 29, 2013	68.42	69.30	65.54	68.83	5,811,999	+1.24(+1.83%)
Oct 28, 2013	69.50	69.50	65.02	67.59	2,895,911	-0.41(-0.60%)
Oct 25, 2013	69.13	69.68	66.84	68.00	1,974,492	-0.52(-0.76%)
Oct 24, 2013	66.69	69.12	66.49	68.52	2,352,620	+2.51(+3.80%)
Oct 23, 2013	68.17	68.94	65.03	66.01	3,552,610	-3.40(-4.90%)
Oct 22, 2013	71.65	73.28	67.20	69.41	4,202,151	-1.65(-2.32%)
Oct 21, 2013	75.00	75.37	70.57	71.06	3,567,685	-3.83(-5.11%)
Oct 18, 2013	71.14	74.95	71.00	74.89	4,325,275	+5.99(+8.69%)
Oct 17, 2013	70.21	70.98	68.25	68.90	2,784,415	-1.25(-1.78%)
Oct 16, 2013	68.19	70.99	68.19	70.15	2,594,733	+2.33(+3.44%)
Oct 15, 2013	68.32	69.74	67.12	67.82	2,506,014	-0.51(-0.75%)
Oct 14, 2013	65.95	68.44	65.51	68.33	2,446,070	+1.00(+1.49%)
Oct 11, 2013	66.33	68.22	65.94	67.33	2,115,332	+1.08(+1.63%)
Oct 10, 2013	65.17	66.86	64.82	66.25	3,233,224	+2.78(+4.38%)
Oct 09, 2013	64.81	65.25	60.83	63.47	4,699,203	-1.13(-1.75%)
Oct 08, 2013	70.10	70.93	62.75	64.60	6,795,409	-5.33(-7.62%)
Oct 07, 2013	72.07	72.27	69.66	69.93	2,854,352	-3.29(-4.49%)
Oct 04, 2013	71.05	73.45	70.51	73.22	3,425,247	+2.20(+3.10%)
Oct 03, 2013	72.11	72.76	68.72	71.02	4,464,291	+0.33(+0.47%)
Oct 02, 2013	70.88	73.20	69.68	70.69	3,724,779	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.