Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	68.92	69.12	68.35	68.70	102,191	-0.30(-0.43%)
Jan 30, 2014	69.41	69.52	68.90	69.00	233,974	-0.82(-1.17%)
Jan 29, 2014	69.89	70.00	69.07	69.82	105,803	-0.23(-0.33%)
Jan 28, 2014	70.31	70.31	69.74	70.05	101,630	-0.42(-0.60%)
Jan 27, 2014	71.23	71.29	70.47	70.47	56,779	-1.16(-1.62%)
Jan 24, 2014	72.41	72.60	71.59	71.63	82,277	-1.11(-1.53%)
Jan 23, 2014	72.76	73.12	72.49	72.74	73,785	-0.12(-0.16%)
Jan 22, 2014	73.03	73.20	72.86	72.86	74,760	-0.07(-0.10%)
Jan 21, 2014	72.43	73.22	72.35	72.93	69,590	-0.02(-0.03%)
Jan 17, 2014	72.82	72.95	72.95	72.95	31,200	+0.37(+0.51%)
Jan 16, 2014	72.34	72.91	72.17	72.58	104,069	+0.05(+0.07%)
Jan 15, 2014	71.87	73.00	71.87	72.53	60,479	+0.66(+0.92%)
Jan 14, 2014	72.12	72.41	71.83	71.87	35,759	-0.25(-0.35%)
Jan 13, 2014	72.40	72.50	72.06	72.12	89,019	-0.41(-0.57%)
Jan 10, 2014	72.00	72.99	71.78	72.53	32,093	+0.65(+0.90%)
Jan 09, 2014	71.88	72.17	71.83	71.88	15,710	+0.06(+0.08%)
Jan 08, 2014	71.86	72.33	71.62	71.82	57,264	-0.51(-0.71%)
Jan 07, 2014	71.72	72.62	71.72	72.33	97,747	+0.25(+0.35%)
Jan 06, 2014	71.79	72.14	71.43	72.08	24,510	+0.96(+1.35%)
Jan 03, 2014	71.06	71.56	71.03	71.12	25,720	+0.19(+0.27%)
Jan 02, 2014	70.89	71.50	70.86	70.93	43,874	+1.31(+1.88%)
Dec 31, 2013	69.20	69.62	69.62	69.62	47,100	+0.36(+0.52%)
Dec 30, 2013	69.80	69.92	69.14	69.26	47,033	-0.24(-0.35%)
Dec 27, 2013	69.50	70.00	69.30	69.50	42,003	+1.08(+1.58%)
Dec 26, 2013	68.77	68.79	68.31	68.42	23,931	+0.43(+0.63%)
Dec 24, 2013	67.89	67.99	67.60	67.99	33,137	-0.09(-0.13%)
Dec 23, 2013	68.17	68.25	67.68	68.08	70,702	-0.20(-0.29%)
Dec 20, 2013	68.22	68.45	67.96	68.28	119,169	+0.30(+0.44%)
Dec 19, 2013	68.22	68.32	67.86	67.98	95,304	-0.33(-0.48%)
Dec 18, 2013	68.98	69.07	68.10	68.31	203,944	+0.02(+0.03%)
Dec 17, 2013	69.56	69.72	68.20	68.29	76,759	-1.64(-2.35%)
Dec 16, 2013	70.12	70.29	69.67	69.93	29,651	-0.05(-0.07%)
Dec 13, 2013	70.57	70.57	69.86	69.98	31,527	-0.13(-0.19%)
Dec 12, 2013	70.52	70.54	69.68	70.11	65,449	-2.02(-2.80%)
Dec 11, 2013	72.28	72.32	71.93	72.13	17,351	+0.07(+0.10%)
Dec 10, 2013	72.44	72.54	71.60	72.06	41,669	+0.19(+0.26%)
Dec 09, 2013	72.14	72.31	71.72	71.87	16,221	+0.18(+0.25%)
Dec 06, 2013	72.18	72.22	71.49	71.69	33,613	-0.24(-0.33%)
Dec 05, 2013	71.14	72.01	71.09	71.93	34,427	+0.84(+1.18%)
Dec 04, 2013	70.31	71.51	70.18	71.09	35,258	+1.20(+1.72%)
Dec 03, 2013	69.50	69.92	69.42	69.89	52,071	+0.47(+0.68%)
Dec 02, 2013	70.17	70.17	69.37	69.42	42,017	-0.74(-1.05%)
Nov 29, 2013	70.47	70.65	70.08	70.16	28,885	+0.09(+0.13%)
Nov 27, 2013	70.67	70.74	69.84	70.07	58,618	+0.03(+0.04%)
Nov 26, 2013	70.09	70.34	69.68	70.04	60,386	-0.30(-0.43%)
Nov 25, 2013	70.18	70.77	70.13	70.34	50,730	+0.62(+0.89%)
Nov 22, 2013	70.39	70.50	69.71	69.72	108,706	-0.19(-0.27%)
Nov 21, 2013	70.00	70.15	69.64	69.91	57,845	+0.39(+0.56%)
Nov 20, 2013	69.96	70.36	69.35	69.52	78,433	-0.89(-1.26%)
Nov 19, 2013	70.10	70.97	70.09	70.41	32,154	+0.39(+0.56%)
Nov 18, 2013	70.73	70.83	69.96	70.02	66,029	-1.57(-2.19%)
Nov 15, 2013	71.20	71.70	70.58	71.59	61,048	-0.56(-0.78%)
Nov 14, 2013	71.93	72.44	71.93	72.15	24,912	-0.18(-0.25%)
Nov 12, 2013	72.89	72.89	72.16	72.33	21,650	-1.29(-1.75%)
Nov 11, 2013	73.21	73.82	73.11	73.62	13,849	-0.54(-0.73%)
Nov 08, 2013	73.98	74.21	73.76	74.16	20,457	-0.29(-0.39%)
Nov 07, 2013	73.89	74.69	73.86	74.45	24,749	-0.05(-0.07%)
Nov 06, 2013	74.07	74.71	74.07	74.50	36,966	+1.26(+1.72%)
Nov 05, 2013	72.41	73.73	72.39	73.24	395,941	+0.08(+0.11%)
Nov 04, 2013	72.72	73.25	72.71	73.16	45,846	+0.80(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.