Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.80	57.26	56.21	56.34	15,298	-0.94(-1.64%)
Jan 30, 2014	57.22	57.64	57.19	57.28	15,618	+0.27(+0.47%)
Jan 29, 2014	56.50	57.10	56.50	57.01	10,216	+0.51(+0.90%)
Jan 28, 2014	56.54	56.84	56.46	56.50	9,536	-0.04(-0.07%)
Jan 27, 2014	56.95	57.00	56.20	56.54	14,227	-0.67(-1.17%)
Jan 24, 2014	57.00	57.25	56.80	57.21	12,372	+0.07(+0.12%)
Jan 23, 2014	57.34	57.34	57.02	57.14	5,697	-0.34(-0.59%)
Jan 22, 2014	56.80	57.56	56.75	57.48	32,497	+1.01(+1.79%)
Jan 21, 2014	57.16	57.25	56.31	56.47	44,054	+0.17(+0.30%)
Jan 17, 2014	56.32	56.30	56.30	56.30	23,200	+0.59(+1.06%)
Jan 16, 2014	56.08	56.24	55.61	55.71	35,883	-0.61(-1.08%)
Jan 15, 2014	56.23	56.72	56.23	56.32	12,979	+0.09(+0.16%)
Jan 14, 2014	56.30	56.33	55.86	56.23	13,846	-0.11(-0.20%)
Jan 13, 2014	57.28	57.30	56.34	56.34	30,270	-1.18(-2.05%)
Jan 10, 2014	57.06	57.55	56.70	57.52	18,827	+0.61(+1.07%)
Jan 09, 2014	57.34	57.41	56.60	56.91	21,000	-0.32(-0.56%)
Jan 08, 2014	57.50	57.50	57.05	57.23	14,445	-0.37(-0.64%)
Jan 07, 2014	57.32	57.77	57.32	57.60	11,060	+0.50(+0.88%)
Jan 06, 2014	57.00	57.24	56.94	57.10	14,645	-0.03(-0.05%)
Jan 03, 2014	57.82	57.83	56.90	57.13	26,291	-0.91(-1.57%)
Jan 02, 2014	59.02	59.13	57.91	58.04	31,139	-1.89(-3.15%)
Dec 31, 2013	59.72	59.93	59.93	59.93	11,600	+0.01(+0.02%)
Dec 30, 2013	60.08	60.12	59.84	59.92	16,677	-0.47(-0.78%)
Dec 27, 2013	60.67	60.94	60.30	60.39	11,696	-0.15(-0.24%)
Dec 26, 2013	60.50	61.06	59.35	60.54	20,759	+0.11(+0.18%)
Dec 24, 2013	60.35	60.56	60.35	60.43	5,794	+0.71(+1.19%)
Dec 23, 2013	59.75	59.96	59.62	59.72	13,575	-0.24(-0.40%)
Dec 20, 2013	59.61	60.06	59.61	59.96	35,717	+0.92(+1.56%)
Dec 19, 2013	58.16	59.17	58.16	59.04	14,396	+0.98(+1.69%)
Dec 18, 2013	57.60	58.16	57.60	58.06	6,139	+0.91(+1.59%)
Dec 17, 2013	57.05	57.16	56.94	57.15	2,831	+0.13(+0.23%)
Dec 16, 2013	57.37	57.61	57.02	57.02	11,367	+0.30(+0.53%)
Dec 13, 2013	56.92	56.96	56.56	56.72	7,591	-0.21(-0.37%)
Dec 12, 2013	57.48	57.48	56.85	56.93	9,798	-0.55(-0.96%)
Dec 11, 2013	57.30	57.50	57.12	57.48	30,508	-0.58(-1.00%)
Dec 10, 2013	57.98	58.16	57.52	58.06	15,714	+0.39(+0.68%)
Dec 09, 2013	58.84	58.84	57.66	57.67	16,927	-1.31(-2.22%)
Dec 06, 2013	59.00	59.12	58.75	58.98	3,255	+0.38(+0.65%)
Dec 05, 2013	59.04	59.17	58.60	58.60	3,329	+0.01(+0.02%)
Dec 04, 2013	59.11	59.25	58.50	58.59	5,255	-0.38(-0.64%)
Dec 03, 2013	58.48	58.97	58.36	58.97	9,537	+1.09(+1.88%)
Dec 02, 2013	58.00	58.76	57.78	57.88	10,126	-0.22(-0.38%)
Nov 29, 2013	58.11	58.37	57.96	58.10	8,690	-0.47(-0.80%)
Nov 27, 2013	57.87	58.57	57.80	58.57	44,034	+0.43(+0.74%)
Nov 26, 2013	57.91	58.14	57.90	58.14	10,252	+0.27(+0.47%)
Nov 25, 2013	57.84	58.25	57.78	57.87	24,818	-0.85(-1.45%)
Nov 22, 2013	58.93	58.93	58.34	58.72	18,197	+0.08(+0.14%)
Nov 21, 2013	57.64	58.76	57.62	58.64	79,014	+1.52(+2.66%)
Nov 20, 2013	56.44	57.30	56.38	57.12	10,355	+0.46(+0.81%)
Nov 19, 2013	56.92	57.40	56.50	56.66	14,243	-0.14(-0.25%)
Nov 18, 2013	56.75	57.20	56.75	56.80	31,670	-0.27(-0.47%)
Nov 15, 2013	57.56	57.56	56.76	57.07	18,260	-0.51(-0.89%)
Nov 14, 2013	56.98	58.11	56.98	57.58	40,999	+2.07(+3.73%)
Nov 12, 2013	56.08	56.51	55.24	55.51	25,476	-0.41(-0.73%)
Nov 11, 2013	54.98	55.93	54.97	55.92	25,899	+1.20(+2.19%)
Nov 08, 2013	54.02	54.86	53.96	54.72	26,301	+1.02(+1.90%)
Nov 07, 2013	54.16	54.20	53.56	53.70	41,157	-0.87(-1.59%)
Nov 06, 2013	54.85	55.16	54.55	54.57	41,299	+0.42(+0.78%)
Nov 05, 2013	54.44	54.44	53.99	54.15	16,965	-0.12(-0.22%)
Nov 04, 2013	54.18	54.65	54.08	54.27	21,995	-0.42(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.