Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.13	29.64	28.41	29.25	697,668	+0.58(+2.02%)
Oct 30, 2014	28.00	30.09	27.94	28.67	335,989	+0.33(+1.16%)
Oct 29, 2014	27.86	28.94	27.36	28.34	354,633	+0.63(+2.27%)
Oct 28, 2014	25.75	27.86	25.75	27.71	497,066	+1.99(+7.74%)
Oct 27, 2014	25.32	25.91	24.68	25.72	387,653	+1.04(+4.21%)
Oct 24, 2014	23.60	25.25	23.47	24.68	417,457	+0.92(+3.87%)
Oct 23, 2014	23.26	24.34	23.09	23.76	248,054	+0.59(+2.55%)
Oct 22, 2014	22.75	23.45	22.33	23.17	331,716	+0.37(+1.62%)
Oct 21, 2014	22.58	23.19	21.88	22.80	358,828	+0.71(+3.21%)
Oct 20, 2014	20.45	22.30	20.45	22.09	286,098	+0.56(+2.60%)
Oct 17, 2014	20.97	23.51	20.55	21.53	935,984	+0.84(+4.06%)
Oct 16, 2014	19.72	20.90	18.00	20.69	2,884,904	-2.56(-11.01%)
Oct 15, 2014	24.91	24.91	23.15	23.25	368,866	-2.67(-10.30%)
Oct 14, 2014	27.85	28.35	25.51	25.92	229,602	-1.89(-6.80%)
Oct 13, 2014	26.28	28.79	25.60	27.81	160,803	+1.72(+6.59%)
Oct 10, 2014	27.99	28.17	25.26	26.09	326,538	-1.74(-6.25%)
Oct 09, 2014	30.00	30.00	27.41	27.83	221,432	-1.17(-4.03%)
Oct 08, 2014	28.60	29.61	28.08	29.00	218,956	+0.22(+0.76%)
Oct 07, 2014	28.30	30.38	28.04	28.78	339,445	+0.23(+0.81%)
Oct 06, 2014	27.77	29.11	27.00	28.55	271,157	+0.17(+0.60%)
Oct 03, 2014	27.54	29.16	27.05	28.38	387,049	+1.38(+5.11%)
Oct 02, 2014	30.01	30.01	26.56	27.00	1,806,195	+2.58(+10.57%)
Oct 01, 2014	24.23	24.58	22.91	24.42	138,801	-0.04(-0.16%)
Sep 30, 2014	23.45	24.94	21.63	24.46	253,794	+2.10(+9.39%)
Sep 29, 2014	21.37	23.49	21.30	22.36	190,328	-0.66(-2.87%)
Sep 26, 2014	18.25	23.64	18.25	23.02	397,145	+4.99(+27.68%)
Sep 25, 2014	18.30	18.50	17.79	18.03	115,954	-0.30(-1.64%)
Sep 24, 2014	16.27	18.48	16.00	18.33	105,025	+2.16(+13.36%)
Sep 23, 2014	16.16	16.46	16.05	16.17	18,229	+0.00(+0.00%)
Sep 22, 2014	16.08	16.35	16.05	16.17	14,515	-0.17(-1.04%)
Sep 19, 2014	16.22	16.27	16.02	16.34	39,353	+0.12(+0.74%)
Sep 18, 2014	16.19	16.33	16.01	16.22	12,324	+0.20(+1.25%)
Sep 17, 2014	15.85	16.20	15.60	16.02	136,944	+0.22(+1.39%)
Sep 16, 2014	15.69	16.21	15.69	15.80	145,147	-0.06(-0.38%)
Sep 15, 2014	15.98	16.43	15.67	15.86	36,583	+0.41(+2.65%)
Sep 12, 2014	15.95	16.00	15.36	15.45	12,512	-0.49(-3.07%)
Sep 11, 2014	16.09	16.09	15.88	15.94	19,585	-0.38(-2.33%)
Sep 10, 2014	15.02	16.39	15.02	16.32	26,568	+1.31(+8.73%)
Sep 09, 2014	15.34	15.68	15.00	15.01	17,051	-0.55(-3.53%)
Sep 08, 2014	15.13	15.58	15.13	15.56	5,917	+0.46(+3.05%)
Sep 05, 2014	15.45	15.57	15.10	15.10	21,600	-0.35(-2.27%)
Sep 04, 2014	15.54	15.84	15.40	15.45	14,915	-0.04(-0.26%)
Sep 03, 2014	15.85	15.87	15.46	15.49	10,231	-0.22(-1.40%)
Sep 02, 2014	15.60	15.81	15.50	15.71	7,904	+0.12(+0.77%)
Aug 29, 2014	15.58	15.59	15.59	15.59	8,100	+0.05(+0.32%)
Aug 28, 2014	15.71	15.80	15.52	15.54	8,391	-0.11(-0.70%)
Aug 27, 2014	15.78	15.84	15.62	15.65	9,962	-0.04(-0.25%)
Aug 26, 2014	15.89	16.01	15.63	15.69	19,934	-0.20(-1.26%)
Aug 25, 2014	15.45	15.94	15.45	15.89	7,903	+0.48(+3.11%)
Aug 22, 2014	15.77	15.44	15.45	15.41	11,061	-0.03(-0.19%)
Aug 21, 2014	15.79	15.83	15.49	15.44	7,316	-0.51(-3.20%)
Aug 20, 2014	15.94	16.07	15.49	15.95	5,081	-0.03(-0.19%)
Aug 19, 2014	16.20	16.46	15.88	15.98	22,756	-0.21(-1.30%)
Aug 18, 2014	16.44	16.48	16.19	16.19	24,790	+0.03(+0.19%)
Aug 15, 2014	16.35	16.35	16.02	16.16	11,064	+0.01(+0.06%)
Aug 14, 2014	16.44	16.50	15.95	16.15	21,828	+0.07(+0.44%)
Aug 13, 2014	15.86	16.02	15.80	16.08	27,830	+0.22(+1.39%)
Aug 12, 2014	15.81	15.91	15.72	15.86	21,230	-0.14(-0.88%)
Aug 11, 2014	15.42	16.08	15.41	16.00	24,461	+0.66(+4.30%)
Aug 08, 2014	15.42	15.59	15.30	15.34	12,315	+0.01(+0.07%)
Aug 07, 2014	15.60	15.60	15.31	15.33	12,027	-0.18(-1.16%)
Aug 06, 2014	15.49	15.60	15.43	15.51	39,862	-0.05(-0.32%)
Aug 05, 2014	16.16	16.40	15.34	15.56	41,026	-0.58(-3.59%)
Aug 04, 2014	16.50	16.50	15.73	16.14	59,547	+0.41(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.