Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.34	37.19	35.57	36.99	14,775,410	+1.02(+2.82%)
Oct 30, 2014	36.65	37.04	35.73	35.98	9,668,155	-1.05(-2.84%)
Oct 29, 2014	38.96	39.03	36.54	37.03	19,201,188	+1.78(+5.06%)
Oct 28, 2014	33.59	35.45	33.59	35.25	8,880,896	+1.71(+5.10%)
Oct 27, 2014	33.76	34.11	34.11	33.54	7,082,681	-0.57(-1.68%)
Oct 24, 2014	34.00	34.24	33.26	34.11	4,653,007	+0.15(+0.44%)
Oct 23, 2014	33.07	34.37	32.94	33.96	7,135,138	+1.40(+4.31%)
Oct 22, 2014	33.56	33.59	32.49	32.56	7,471,378	-0.85(-2.54%)
Oct 21, 2014	32.81	33.86	32.48	33.41	12,041,210	+2.02(+6.45%)
Oct 20, 2014	31.16	31.41	30.50	31.38	6,247,796	+0.31(+1.01%)
Oct 17, 2014	30.97	32.96	30.95	31.07	12,863,313	+0.69(+2.28%)
Oct 16, 2014	29.45	31.30	29.31	30.38	11,759,695	-0.02(-0.06%)
Oct 15, 2014	29.56	30.81	28.24	30.40	11,021,088	+0.09(+0.30%)
Oct 14, 2014	29.95	31.18	28.94	30.30	12,026,587	+0.57(+1.93%)
Oct 13, 2014	30.37	31.41	29.68	29.73	10,802,304	-0.34(-1.14%)
Oct 10, 2014	31.01	31.40	29.76	30.07	12,713,182	-1.25(-3.98%)
Oct 09, 2014	33.43	33.64	31.20	31.32	14,984,448	-2.48(-7.33%)
Oct 08, 2014	32.80	34.10	31.38	33.80	12,891,555	+0.96(+2.93%)
Oct 07, 2014	32.82	33.83	32.53	32.84	8,587,912	-0.18(-0.53%)
Oct 06, 2014	33.98	34.26	32.63	33.01	8,677,426	-0.56(-1.68%)
Oct 03, 2014	34.25	34.70	33.32	33.57	8,489,792	-0.52(-1.52%)
Oct 02, 2014	33.77	34.37	32.51	34.09	12,957,821	-0.21(-0.62%)
Oct 01, 2014	35.98	35.99	33.86	34.30	13,511,015	-1.88(-5.21%)
Sep 30, 2014	37.60	37.83	36.17	36.19	13,238,833	-1.35(-3.59%)
Sep 29, 2014	37.85	38.26	37.42	37.54	7,155,226	-0.80(-2.10%)
Sep 26, 2014	38.57	38.93	38.14	38.34	6,982,410	-0.25(-0.65%)
Sep 25, 2014	39.31	39.36	38.09	38.59	7,709,337	-0.87(-2.20%)
Sep 24, 2014	40.71	40.82	38.64	39.46	10,924,774	-1.10(-2.71%)
Sep 23, 2014	40.45	41.09	40.41	40.56	5,390,902	+0.05(+0.11%)
Sep 22, 2014	41.20	41.45	40.12	40.51	6,606,039	-1.24(-2.97%)
Sep 19, 2014	42.27	42.90	41.48	41.75	7,841,535	-0.75(-1.76%)
Sep 18, 2014	42.17	42.56	41.76	42.50	9,371,924	+0.36(+0.86%)
Sep 17, 2014	42.37	42.88	41.21	42.14	22,833,926	+3.88(+10.14%)
Sep 16, 2014	36.44	38.49	36.14	38.26	9,911,148	+1.62(+4.41%)
Sep 15, 2014	36.95	37.27	36.40	36.64	4,517,749	-0.24(-0.65%)
Sep 12, 2014	37.15	37.22	36.51	36.88	6,645,444	-0.26(-0.70%)
Sep 11, 2014	35.36	37.20	35.30	37.14	8,343,985	+1.68(+4.74%)
Sep 10, 2014	35.58	35.70	35.13	35.46	5,833,369	-0.09(-0.26%)
Sep 09, 2014	36.48	36.65	35.38	35.55	6,491,507	-0.93(-2.56%)
Sep 08, 2014	37.10	37.28	36.23	36.48	4,568,683	-0.60(-1.62%)
Sep 05, 2014	36.97	37.22	36.53	37.08	5,106,091	-0.01(-0.02%)
Sep 04, 2014	36.34	37.81	36.34	37.09	12,445,638	+0.94(+2.61%)
Sep 03, 2014	36.37	36.67	35.89	36.15	11,114,102	+0.91(+2.60%)
Sep 02, 2014	35.68	35.68	34.96	35.24	5,331,105	-0.47(-1.32%)
Aug 29, 2014	34.87	35.71	35.71	35.71	5,615,072	+1.02(+2.93%)
Aug 28, 2014	35.67	35.75	34.47	34.69	8,513,554	-1.37(-3.79%)
Aug 27, 2014	36.50	36.53	35.63	36.06	6,000,171	-0.43(-1.16%)
Aug 26, 2014	35.87	36.56	35.76	36.48	6,730,644	+0.64(+1.78%)
Aug 25, 2014	36.10	36.22	35.40	35.85	8,765,363	+0.91(+2.62%)
Aug 22, 2014	33.78	35.10	33.65	34.93	10,036,609	+0.91(+2.66%)
Aug 21, 2014	34.53	34.53	33.97	34.03	5,614,735	-0.55(-1.58%)
Aug 20, 2014	34.60	35.08	34.50	34.57	5,371,154	-0.21(-0.61%)
Aug 19, 2014	35.07	35.56	34.77	34.78	5,726,864	-0.21(-0.61%)
Aug 18, 2014	33.71	35.47	33.71	35.00	8,898,080	+1.39(+4.12%)
Aug 15, 2014	34.11	34.21	33.39	33.61	7,742,054	-0.42(-1.25%)
Aug 14, 2014	33.24	34.06	33.22	34.04	6,489,930	+0.67(+2.02%)
Aug 13, 2014	32.86	33.45	32.72	33.36	5,668,434	+0.40(+1.21%)
Aug 12, 2014	32.85	33.12	32.60	32.96	4,751,511	+0.13(+0.39%)
Aug 11, 2014	32.78	33.16	32.71	32.84	5,377,554	+0.18(+0.54%)
Aug 08, 2014	31.71	32.71	31.68	32.66	5,998,750	+0.58(+1.81%)
Aug 07, 2014	32.09	32.43	31.77	32.08	6,258,181	-0.01(-0.03%)
Aug 06, 2014	31.87	32.68	31.69	32.09	9,569,265	-0.06(-0.17%)
Aug 05, 2014	31.30	32.33	30.97	32.14	13,393,888	+0.78(+2.47%)
Aug 04, 2014	31.47	31.82	30.95	31.37	9,244,179	+0.52(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.