Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,016 | -0.00(-6.67%) |
Nov 27, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 12,037 | -0.01(-6.25%) |
Nov 26, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 222,900 | +0.01(+14.29%) |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Nov 24, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Nov 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.00(-6.67%) |
Nov 18, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+7.14%) |
Nov 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 114,000 | -0.00(-6.67%) |
Nov 14, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 27,600 | -0.01(-11.76%) |
Nov 12, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Nov 10, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Nov 07, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 90,400 | +0.01(+13.33%) |
Nov 05, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Nov 04, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,000 | +0.02(+30.77%) |
Nov 03, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Oct 31, 2014 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 158,700 | -0.02(-22.22%) |
Oct 30, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 28,000 | +0.00(+5.88%) |
Oct 29, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,083 | +0.01(+6.25%) |
Oct 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,000 | +0.01(+6.67%) |
Oct 24, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,000 | +0.00(+7.14%) |
Oct 22, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 103,233 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 120,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 205,700 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0650 | 0.0650 | 0.0700 | 10,700 | +0.01(+7.69%) | |
Oct 16, 2014 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 420,667 | +0.01(+8.33%) |
Oct 15, 2014 | 0.0800 | 0.0800 | 0.0550 | 0.0600 | 1,556,500 | -0.03(-29.41%) |
Oct 14, 2014 | 0.0800 | 0.0800 | 0.0850 | 162,750 | +0.01(+13.33%) | |
Oct 09, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Oct 08, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Oct 07, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 93,500 | -0.01(-10.53%) |
Oct 06, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Oct 02, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 51,100 | -0.01(-5.26%) |
Sep 30, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 110,510 | +0.01(+5.56%) |
Sep 29, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,256 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,400 | +0.00(+5.88%) |
Sep 24, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 19,795 | -0.00(-5.56%) |
Sep 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,200 | +0.00(+5.88%) |
Sep 18, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 137,500 | -0.01(-10.53%) |
Sep 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Sep 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Sep 12, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,038 | +0.01(+5.56%) |
Sep 11, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | -0.01(-5.26%) |
Sep 10, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 147,000 | -0.01(-5.00%) |