Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.25	76.63	76.14	76.53	746,763	+0.43(+0.57%)
Nov 26, 2014	75.23	76.10	76.10	76.10	1,255,900	+1.04(+1.39%)
Nov 25, 2014	74.50	75.09	74.12	75.06	1,331,698	+0.57(+0.77%)
Nov 24, 2014	74.54	74.76	73.84	74.49	2,453,978	-0.05(-0.07%)
Nov 21, 2014	75.71	75.80	74.45	74.54	1,177,529	-0.59(-0.79%)
Nov 20, 2014	74.99	75.29	74.59	75.13	761,137	+0.01(+0.01%)
Nov 19, 2014	75.24	75.37	74.59	75.12	898,490	-0.11(-0.15%)
Nov 18, 2014	75.42	75.81	75.01	75.23	1,834,808	-0.28(-0.37%)
Nov 17, 2014	75.78	75.85	74.92	75.51	1,369,054	-0.15(-0.20%)
Nov 14, 2014	77.00	77.53	75.57	75.66	3,533,113	-1.38(-1.79%)
Nov 13, 2014	77.17	77.36	76.61	77.04	2,901,867	+0.32(+0.42%)
Nov 12, 2014	76.00	77.10	75.34	76.72	2,949,846	+0.59(+0.77%)
Nov 11, 2014	75.02	76.21	74.78	76.13	2,277,657	+1.41(+1.89%)
Nov 10, 2014	74.48	74.84	73.55	74.72	3,443,009	+0.23(+0.31%)
Nov 07, 2014	74.28	74.95	72.70	74.49	6,676,019	-3.54(-4.54%)
Nov 06, 2014	77.45	78.07	77.15	78.03	1,168,183	+0.52(+0.67%)
Nov 05, 2014	78.06	78.11	77.40	77.51	603,336	-0.33(-0.42%)
Nov 04, 2014	77.83	78.21	77.39	77.84	697,898	-0.19(-0.24%)
Nov 03, 2014	78.08	78.41	77.50	78.03	806,929	-0.04(-0.05%)
Oct 31, 2014	78.33	78.52	77.75	78.07	793,331	+0.45(+0.58%)
Oct 30, 2014	77.05	77.76	76.38	77.62	787,786	+0.25(+0.32%)
Oct 29, 2014	77.68	78.31	77.02	77.37	730,045	-0.21(-0.27%)
Oct 28, 2014	76.81	77.75	76.70	77.58	777,984	+0.88(+1.15%)
Oct 27, 2014	76.75	76.78	76.73	76.70	599,621	-0.03(-0.04%)
Oct 24, 2014	76.29	76.79	76.20	76.73	543,806	+0.48(+0.63%)
Oct 23, 2014	76.33	76.68	75.89	76.25	638,377	+0.97(+1.29%)
Oct 22, 2014	76.00	76.35	75.25	75.28	1,047,275	-0.22(-0.29%)
Oct 21, 2014	74.12	75.50	74.11	75.50	946,344	+1.94(+2.64%)
Oct 20, 2014	72.75	73.58	72.62	73.56	713,649	+0.81(+1.11%)
Oct 17, 2014	72.66	72.98	72.13	72.75	826,805	+0.72(+1.00%)
Oct 16, 2014	71.89	72.70	71.71	72.03	1,115,274	-0.71(-0.98%)
Oct 15, 2014	73.00	73.77	71.83	72.74	2,144,016	-0.85(-1.16%)
Oct 14, 2014	73.71	74.16	73.38	73.59	1,055,377	+0.03(+0.04%)
Oct 13, 2014	73.31	74.38	73.18	73.56	897,348	+0.14(+0.19%)
Oct 10, 2014	74.05	74.74	73.42	73.42	657,436	-0.57(-0.77%)
Oct 09, 2014	75.04	75.39	73.99	73.99	1,301,365	-1.02(-1.36%)
Oct 08, 2014	73.06	75.12	72.66	75.01	882,057	+1.88(+2.57%)
Oct 07, 2014	73.38	73.82	73.05	73.13	776,728	-0.68(-0.92%)
Oct 06, 2014	74.48	74.69	73.55	73.81	652,602	-0.64(-0.86%)
Oct 03, 2014	74.04	74.53	73.75	74.45	983,802	+0.71(+0.96%)
Oct 02, 2014	72.99	73.85	72.81	73.74	774,537	+0.96(+1.32%)
Oct 01, 2014	73.30	73.61	72.48	72.78	914,273	-0.36(-0.49%)
Sep 30, 2014	73.42	73.82	73.06	73.14	1,019,006	-0.34(-0.46%)
Sep 29, 2014	73.00	73.70	72.78	73.48	732,492	+0.08(+0.11%)
Sep 26, 2014	73.86	73.95	73.28	73.40	842,305	-0.37(-0.50%)
Sep 25, 2014	74.86	74.86	73.53	73.77	752,242	-1.17(-1.56%)
Sep 24, 2014	74.01	74.97	73.67	74.94	599,056	+0.93(+1.26%)
Sep 23, 2014	74.55	74.59	73.88	74.01	537,187	-0.75(-1.00%)
Sep 22, 2014	74.72	75.13	74.26	74.76	652,334	-0.12(-0.16%)
Sep 19, 2014	75.08	75.08	74.64	74.88	1,884,482	+0.17(+0.23%)
Sep 18, 2014	74.01	74.85	74.01	74.71	965,826	+0.78(+1.06%)
Sep 17, 2014	73.89	74.06	72.84	73.93	1,595,317	-0.31(-0.42%)
Sep 16, 2014	73.67	74.31	73.45	74.24	1,187,853	+0.31(+0.42%)
Sep 15, 2014	74.14	74.16	73.73	73.93	421,826	-0.14(-0.19%)
Sep 12, 2014	74.40	74.50	73.78	74.07	551,735	-0.24(-0.32%)
Sep 11, 2014	74.01	74.39	73.72	74.31	552,410	+0.10(+0.13%)
Sep 10, 2014	74.51	74.51	73.94	74.21	468,458	-0.08(-0.11%)
Sep 09, 2014	74.50	74.90	74.17	74.29	565,256	-0.14(-0.19%)
Sep 08, 2014	74.25	74.52	73.94	74.43	648,305	+0.13(+0.17%)
Sep 05, 2014	74.10	74.33	73.60	74.30	562,008	+0.18(+0.24%)
Sep 04, 2014	74.74	74.79	73.77	74.12	695,613	-0.43(-0.58%)
Sep 03, 2014	74.90	75.09	74.46	74.55	559,200	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.