Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		21.40	21.40	21.40	0	-0.02(-0.09%)
Dec 30, 2014	21.29	21.45	21.14	21.42	45,072	+0.04(+0.16%)
Dec 29, 2014	21.47	21.47	21.35	21.39	65,164	-0.11(-0.53%)
Dec 26, 2014	21.57	21.69	21.47	21.50	58,745	+0.27(+1.27%)
Dec 24, 2014		21.23	21.23	21.23	0	+0.03(+0.14%)
Dec 23, 2014	21.39	21.39	21.19	21.20	136,886	-0.04(-0.19%)
Dec 22, 2014	21.56	21.56	21.18	21.24	151,021	+0.15(+0.71%)
Dec 19, 2014	20.92	21.15	20.92	21.09	164,250	+0.25(+1.18%)
Dec 18, 2014	20.79	20.90	20.75	20.84	641,342	+0.04(+0.22%)
Dec 17, 2014	20.84	21.00	20.73	20.80	98,250	+0.21(+1.04%)
Dec 16, 2014		20.77		20.59	84,501	-0.12(-0.60%)
Dec 15, 2014	20.85	20.88	20.54	20.71	139,150	-1.00(-4.61%)
Dec 12, 2014	21.81	21.91	21.70	21.71	38,365	-0.23(-1.05%)
Dec 11, 2014	22.07	22.23	21.94	21.94	32,542	+0.28(+1.29%)
Dec 10, 2014	21.67	21.72	21.62	21.66	54,838	-0.29(-1.30%)
Dec 09, 2014	22.07	22.07	21.80	21.95	96,568	-0.50(-2.21%)
Dec 08, 2014	22.43	22.52	22.36	22.44	62,911	-0.31(-1.36%)
Dec 05, 2014	22.69	22.78	22.68	22.75	43,657	+0.08(+0.35%)
Dec 04, 2014	22.59	22.67	22.55	22.67	36,416	-0.32(-1.39%)
Dec 03, 2014	22.98	23.05	22.96	22.99	10,260	-0.24(-1.01%)
Dec 02, 2014	23.18	23.27	23.14	23.23	5,492	+0.14(+0.58%)
Dec 01, 2014	22.77	23.17	22.77	23.09	11,003	+0.03(+0.13%)
Nov 28, 2014	22.95	23.08	22.95	23.06	52,645	-0.05(-0.24%)
Nov 26, 2014		23.11	23.11	23.11	0	+0.16(+0.72%)
Nov 25, 2014	22.97	22.99	22.88	22.95	9,996	+0.39(+1.74%)
Nov 24, 2014	22.60	22.60	22.48	22.56	13,891	-0.00(-0.01%)
Nov 21, 2014	22.64	22.64	22.48	22.56	11,971	-0.08(-0.35%)
Nov 20, 2014	22.55	22.65	22.53	22.64	32,271	-0.51(-2.20%)
Nov 19, 2014	23.12	23.23	23.10	23.15	16,032	-0.04(-0.17%)
Nov 18, 2014	23.16	23.24	23.05	23.19	41,340	+0.01(+0.04%)
Nov 17, 2014		23.31	23.59	23.18	31,218	-0.41(-1.74%)
Nov 14, 2014	23.50	23.62	23.40	23.59	29,253	-0.44(-1.83%)
Nov 13, 2014	24.07	24.07	23.93	24.03	8,072	+0.25(+1.05%)
Nov 12, 2014	23.65	23.82	23.63	23.78	4,854	-0.35(-1.45%)
Nov 11, 2014	24.18	24.18	24.05	24.13	11,992	-0.18(-0.74%)
Nov 10, 2014	24.28	24.31	24.18	24.31	11,807	+0.58(+2.47%)
Nov 07, 2014	23.54	23.74	23.54	23.73	36,576	-0.46(-1.92%)
Nov 06, 2014	24.10	24.20	24.08	24.19	11,757	-0.11(-0.45%)
Nov 05, 2014	24.30	24.33	24.23	24.30	7,362	+0.11(+0.45%)
Nov 04, 2014	24.00	24.21	23.94	24.19	16,362	-0.78(-3.12%)
Nov 03, 2014	24.50	24.98	24.50	24.97	17,467	+0.36(+1.46%)
Oct 31, 2014	23.94	24.86	23.94	24.61	14,949	+0.52(+2.16%)
Oct 30, 2014	23.96	24.20	23.95	24.09	18,819	+0.18(+0.75%)
Oct 29, 2014	24.00	24.00	23.78	23.91	5,685	+0.37(+1.58%)
Oct 28, 2014	23.44	23.54	23.44	23.54	17,934	-0.04(-0.17%)
Oct 27, 2014	23.61	23.28	23.28	23.58	18,234	+0.30(+1.29%)
Oct 24, 2014	23.30	23.32	23.18	23.28	18,357	+0.08(+0.34%)
Oct 23, 2014	23.18	23.33	23.18	23.20	11,710	+0.47(+2.07%)
Oct 22, 2014	22.95	22.96	22.73	22.73	6,098	+0.01(+0.05%)
Oct 21, 2014	22.55	22.73	22.55	22.72	11,518	+0.02(+0.08%)
Oct 20, 2014	22.67	22.78	22.67	22.70	15,468	+0.11(+0.50%)
Oct 17, 2014		22.66	22.41	22.59	45,813	+0.11(+0.47%)
Oct 16, 2014	22.23	22.59	22.15	22.48	20,987	+0.27(+1.22%)
Oct 15, 2014	22.34	22.34	21.97	22.21	16,368	-0.35(-1.55%)
Oct 14, 2014	22.65	22.74	22.53	22.56	16,277	+0.34(+1.53%)
Oct 13, 2014		22.49	22.19	22.22	24,071	-0.21(-0.96%)
Oct 10, 2014	22.70	22.84	22.43	22.43	12,036	-0.41(-1.77%)
Oct 09, 2014	23.05	23.15	22.75	22.84	21,787	-0.73(-3.10%)
Oct 08, 2014	23.18	23.70	23.18	23.57	12,731	+0.50(+2.19%)
Oct 07, 2014	23.00	23.22	23.00	23.07	9,003	-0.04(-0.19%)
Oct 06, 2014	23.11	23.15	23.02	23.11	11,354	-0.23(-0.96%)
Oct 03, 2014	23.18	23.34	23.18	23.34	18,620	+0.10(+0.43%)
Oct 02, 2014	23.34	23.34	23.08	23.23	12,499	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.