Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	119.61	118.80	118.80	118.80	946,300	-0.35(-0.29%)
Dec 30, 2014	119.36	120.42	119.01	119.15	861,209	-0.64(-0.53%)
Dec 29, 2014	117.91	120.00	116.84	119.79	935,935	+1.38(+1.17%)
Dec 26, 2014	115.56	118.83	115.51	118.41	573,348	+3.26(+2.83%)
Dec 24, 2014	113.75	115.15	115.15	115.15	519,000	+1.40(+1.23%)
Dec 23, 2014	117.53	119.54	109.34	113.75	4,062,308	-2.93(-2.51%)
Dec 22, 2014	118.92	122.17	116.00	116.68	2,094,613	-2.22(-1.87%)
Dec 19, 2014	117.25	124.35	116.76	118.90	6,131,369	+1.16(+0.99%)
Dec 18, 2014	114.08	118.67	111.66	117.74	2,135,951	+5.89(+5.27%)
Dec 17, 2014	110.37	112.95	108.70	111.85	2,554,198	+0.99(+0.90%)
Dec 16, 2014	112.64	113.44	110.07	110.86	2,112,870	-2.02(-1.79%)
Dec 15, 2014	120.17	120.24	112.59	112.88	2,128,753	-5.67(-4.78%)
Dec 12, 2014	118.87	121.09	118.38	118.55	1,329,784	-2.23(-1.85%)
Dec 11, 2014	118.12	122.26	117.20	120.78	1,299,781	+3.58(+3.05%)
Dec 10, 2014	120.18	121.65	116.73	117.20	1,563,040	-3.10(-2.58%)
Dec 09, 2014	118.33	120.80	116.79	120.30	1,056,734	+0.92(+0.77%)
Dec 08, 2014	118.23	121.10	117.95	119.38	1,486,566	+1.43(+1.21%)
Dec 05, 2014	118.49	118.84	117.05	117.95	1,123,124	-0.76(-0.64%)
Dec 04, 2014	119.68	121.19	117.52	118.71	971,700	-1.47(-1.22%)
Dec 03, 2014	120.20	121.88	119.00	120.18	1,083,638	+1.23(+1.03%)
Dec 02, 2014	116.45	119.40	116.16	118.95	1,168,026	+2.10(+1.80%)
Dec 01, 2014	117.89	119.76	115.37	116.85	1,100,988	-1.03(-0.87%)
Nov 28, 2014	115.65	120.91	115.65	117.88	1,121,848	+2.49(+2.16%)
Nov 26, 2014	114.68	115.39	115.39	115.39	1,061,100	+1.20(+1.05%)
Nov 25, 2014	114.17	114.99	113.63	114.19	1,786,132	+0.39(+0.34%)
Nov 24, 2014	111.55	113.96	111.32	113.80	1,085,941	+2.40(+2.15%)
Nov 21, 2014	114.43	114.43	110.62	111.40	1,300,131	-1.49(-1.32%)
Nov 20, 2014	112.88	113.00	109.34	112.89	2,557,395	+0.09(+0.08%)
Nov 19, 2014	111.03	118.17	111.00	112.80	1,987,953	+1.76(+1.59%)
Nov 18, 2014	111.17	112.59	109.87	111.04	1,815,113	-0.58(-0.52%)
Nov 17, 2014	110.80	112.28	110.26	111.62	930,453	+0.28(+0.25%)
Nov 14, 2014	113.46	114.23	110.05	111.34	1,127,471	-1.38(-1.22%)
Nov 13, 2014	116.70	116.75	111.85	112.72	1,240,701	-3.96(-3.39%)
Nov 12, 2014	117.21	117.48	114.45	116.68	833,768	-0.81(-0.69%)
Nov 11, 2014	116.94	117.97	116.07	117.49	856,272	+0.55(+0.47%)
Nov 10, 2014	116.16	117.56	114.00	116.94	1,107,545	+1.01(+0.87%)
Nov 07, 2014	116.83	117.19	113.79	115.93	1,307,194	-1.36(-1.16%)
Nov 06, 2014	112.43	117.61	111.85	117.29	1,533,635	+5.70(+5.11%)
Nov 05, 2014	114.67	114.99	110.91	111.59	1,099,251	-2.51(-2.20%)
Nov 04, 2014	112.32	115.52	111.91	114.10	1,196,307	+1.12(+0.99%)
Nov 03, 2014	112.64	113.33	111.61	112.98	1,046,824	+0.34(+0.30%)
Oct 31, 2014	113.75	114.98	111.02	112.64	1,664,600	+1.79(+1.61%)
Oct 30, 2014	109.21	111.82	108.61	110.85	1,398,346	+0.94(+0.86%)
Oct 29, 2014	113.83	113.92	108.02	109.91	2,448,790	-4.16(-3.65%)
Oct 28, 2014	112.37	114.75	111.78	114.07	2,170,162	+2.48(+2.22%)
Oct 27, 2014	109.34	111.78	109.91	111.59	1,204,872	+1.68(+1.53%)
Oct 24, 2014	108.12	110.25	107.07	109.91	939,320	+1.82(+1.68%)
Oct 23, 2014	107.03	109.55	106.33	108.09	1,261,219	+1.92(+1.81%)
Oct 22, 2014	109.36	111.00	106.00	106.17	1,539,994	-1.99(-1.84%)
Oct 21, 2014	105.86	110.91	104.51	108.16	1,895,024	+3.39(+3.24%)
Oct 20, 2014	102.51	105.00	101.84	104.77	1,178,616	+2.42(+2.36%)
Oct 17, 2014	101.13	102.95	99.26	102.35	1,825,852	+1.09(+1.08%)
Oct 16, 2014	99.25	103.19	98.34	101.26	1,822,737	+0.16(+0.16%)
Oct 15, 2014	102.00	103.75	96.43	101.10	2,353,867	-3.16(-3.03%)
Oct 14, 2014	107.02	107.79	104.49	104.26	1,801,787	-1.65(-1.56%)
Oct 13, 2014	106.74	109.94	105.63	105.91	2,409,371	+1.18(+1.13%)
Oct 10, 2014	105.26	108.41	104.11	104.73	2,015,910	-0.54(-0.51%)
Oct 09, 2014	105.79	109.15	103.78	105.27	1,578,339	-1.75(-1.64%)
Oct 08, 2014	103.48	107.67	102.53	107.02	1,470,936	+4.19(+4.07%)
Oct 07, 2014	104.70	106.04	102.72	102.83	1,237,065	-2.93(-2.77%)
Oct 06, 2014	109.37	110.55	104.40	105.76	1,462,565	-2.83(-2.61%)
Oct 03, 2014	105.37	109.08	103.79	108.59	1,954,194	+3.79(+3.62%)
Oct 02, 2014	107.14	107.37	101.52	104.80	2,361,692	-2.45(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.