Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.40	40.03	39.03	39.55	404,048	+0.18(+0.46%)
Feb 27, 2014	40.45	40.79	39.15	39.37	752,434	-1.18(-2.91%)
Feb 26, 2014	39.52	40.86	39.36	40.55	369,213	+0.97(+2.45%)
Feb 25, 2014	40.26	40.62	39.02	39.58	721,671	-1.06(-2.61%)
Feb 24, 2014	39.73	40.81	39.26	40.64	688,731	+1.38(+3.52%)
Feb 21, 2014	40.16	40.19	39.14	39.26	938,664	-0.95(-2.36%)
Feb 20, 2014	41.80	42.20	39.34	40.21	1,438,170	-0.37(-0.91%)
Feb 19, 2014	40.78	41.32	40.29	40.58	479,928	-0.55(-1.34%)
Feb 18, 2014	40.47	41.36	40.05	41.13	758,882	+1.30(+3.26%)
Feb 14, 2014	40.70	39.83	39.83	39.83	452,900	-0.90(-2.21%)
Feb 13, 2014	39.50	40.75	39.11	40.73	656,196	+0.98(+2.47%)
Feb 12, 2014	39.47	40.00	38.81	39.75	1,031,963	+1.15(+2.98%)
Feb 11, 2014	37.79	38.83	37.41	38.60	591,261	+0.93(+2.47%)
Feb 10, 2014	37.99	38.15	37.18	37.67	446,232	-0.41(-1.08%)
Feb 07, 2014	38.00	38.62	37.69	38.08	495,952	+0.25(+0.66%)
Feb 06, 2014	37.76	38.21	37.48	37.83	783,195	+1.75(+4.85%)
Feb 05, 2014	36.29	36.46	35.42	36.08	781,661	-0.42(-1.15%)
Feb 04, 2014	36.81	36.82	36.01	36.50	1,003,108	+0.00(+0.00%)
Feb 03, 2014	37.99	38.25	36.12	36.50	1,020,663	-1.51(-3.97%)
Jan 31, 2014	36.89	38.06	36.79	38.01	591,359	+0.49(+1.31%)
Jan 30, 2014	37.49	37.66	37.28	37.52	665,041	+0.25(+0.67%)
Jan 29, 2014	37.25	37.89	37.05	37.27	628,256	-0.22(-0.59%)
Jan 28, 2014	36.85	37.50	36.43	37.49	441,648	+0.72(+1.96%)
Jan 27, 2014	36.72	36.98	36.34	36.77	440,290	-0.02(-0.05%)
Jan 24, 2014	37.36	37.55	36.66	36.79	433,949	-0.85(-2.26%)
Jan 23, 2014	37.28	37.66	36.85	37.64	724,620	+0.11(+0.29%)
Jan 22, 2014	35.19	37.59	35.19	37.53	774,257	+2.38(+6.77%)
Jan 21, 2014	35.61	35.61	34.79	35.15	380,347	-0.06(-0.17%)
Jan 17, 2014	35.17	35.21	35.21	35.21	292,900	-0.10(-0.28%)
Jan 16, 2014	35.57	35.78	35.19	35.31	249,694	-0.16(-0.45%)
Jan 15, 2014	34.53	36.49	34.53	35.47	797,192	+0.94(+2.72%)
Jan 14, 2014	35.00	35.12	34.39	34.53	1,152,087	-0.16(-0.46%)
Jan 13, 2014	35.93	36.10	34.69	34.69	527,913	-1.29(-3.59%)
Jan 10, 2014	35.85	36.17	35.17	35.98	472,180	-0.01(-0.03%)
Jan 09, 2014	34.61	36.15	34.54	35.99	1,098,913	+1.65(+4.80%)
Jan 08, 2014	33.98	34.42	33.67	34.34	1,312,092	-0.43(-1.24%)
Jan 07, 2014	32.53	34.95	32.37	34.77	1,106,929	+2.59(+8.05%)
Jan 06, 2014	32.59	32.63	31.78	32.18	260,782	-0.38(-1.17%)
Jan 03, 2014	32.57	32.75	32.17	32.56	257,624	+0.01(+0.03%)
Jan 02, 2014	32.63	32.63	31.88	32.55	418,702	-0.36(-1.09%)
Dec 31, 2013	32.42	32.91	32.91	32.91	392,300	+0.64(+1.98%)
Dec 30, 2013	31.98	32.50	31.66	32.27	477,986	+0.22(+0.69%)
Dec 27, 2013	32.11	32.36	31.97	32.05	205,218	+0.06(+0.19%)
Dec 26, 2013	31.99	32.48	31.94	31.99	324,866	-0.04(-0.12%)
Dec 24, 2013	31.75	32.30	31.50	32.03	141,117	+0.22(+0.69%)
Dec 23, 2013	32.01	32.31	31.57	31.81	419,975	-0.10(-0.31%)
Dec 20, 2013	31.72	32.11	31.35	31.91	838,105	+0.30(+0.95%)
Dec 19, 2013	31.33	31.74	30.97	31.61	625,522	+0.26(+0.83%)
Dec 18, 2013	31.42	31.45	30.51	31.35	472,976	+0.02(+0.06%)
Dec 17, 2013	30.42	31.39	30.34	31.33	368,573	+0.94(+3.09%)
Dec 16, 2013	30.16	30.83	29.99	30.39	443,593	+0.27(+0.90%)
Dec 13, 2013	30.31	30.62	29.95	30.12	357,281	-0.35(-1.15%)
Dec 12, 2013	30.73	30.88	29.84	30.47	414,564	-0.28(-0.91%)
Dec 11, 2013	30.89	31.09	30.50	30.75	419,537	-0.18(-0.58%)
Dec 10, 2013	30.34	31.28	30.27	30.93	506,547	+0.37(+1.21%)
Dec 09, 2013	29.72	30.66	29.47	30.56	395,971	+1.07(+3.63%)
Dec 06, 2013	30.62	30.75	29.24	29.49	0	-0.79(-2.61%)
Dec 05, 2013	30.43	31.25	30.19	30.28	0	-0.17(-0.56%)
Dec 04, 2013	31.39	31.61	30.14	30.45	0	-1.19(-3.76%)
Dec 03, 2013	31.66	32.45	31.50	31.64	0	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.