Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.94	30.47	29.72	30.19	5,702,396	+0.39(+1.31%)
Feb 27, 2014	30.03	30.03	29.44	29.80	3,610,813	+0.25(+0.84%)
Feb 26, 2014	29.78	29.86	29.39	29.55	3,586,424	-0.10(-0.32%)
Feb 25, 2014	29.31	29.72	29.10	29.65	5,400,865	+0.22(+0.73%)
Feb 24, 2014	28.86	29.97	28.60	29.43	9,454,587	+0.83(+2.92%)
Feb 21, 2014	29.78	29.85	28.36	28.60	4,489,218	+0.17(+0.60%)
Feb 20, 2014	28.41	28.56	28.27	28.43	3,057,041	+0.09(+0.31%)
Feb 19, 2014	28.43	28.70	28.28	28.34	5,035,049	-0.22(-0.77%)
Feb 18, 2014	28.31	28.79	28.29	28.56	5,840,084	+0.34(+1.22%)
Feb 14, 2014	27.27	28.22	28.22	28.22	8,228,959	+0.77(+2.82%)
Feb 13, 2014	26.94	27.47	26.76	27.44	4,449,794	+0.28(+1.05%)
Feb 12, 2014	27.19	27.39	27.05	27.16	3,599,093	+0.11(+0.41%)
Feb 11, 2014	26.72	27.18	26.67	27.05	3,041,846	+0.32(+1.20%)
Feb 10, 2014	26.93	27.00	26.61	26.73	3,464,954	-0.30(-1.12%)
Feb 07, 2014	26.86	27.23	26.77	27.03	4,972,841	+0.24(+0.89%)
Feb 06, 2014	25.96	26.89	25.92	26.79	6,782,666	+0.79(+3.04%)
Feb 05, 2014	25.60	26.03	25.34	26.00	13,326,224	+0.84(+3.34%)
Feb 04, 2014	24.89	25.30	24.49	25.16	10,349,664	+0.48(+1.96%)
Feb 03, 2014	25.44	26.28	24.61	24.68	6,524,457	-0.91(-3.57%)
Jan 31, 2014	25.29	26.05	25.19	25.59	7,619,576	-0.66(-2.52%)
Jan 30, 2014	26.08	26.39	25.75	26.25	4,644,552	+0.42(+1.61%)
Jan 29, 2014	25.68	26.18	25.54	25.84	3,879,946	-0.12(-0.46%)
Jan 28, 2014	25.86	26.11	25.61	25.96	2,874,643	+0.11(+0.44%)
Jan 27, 2014	25.62	26.16	25.43	25.84	4,575,565	+0.14(+0.55%)
Jan 24, 2014	26.48	26.48	25.69	25.70	5,386,313	-0.92(-3.45%)
Jan 23, 2014	26.67	26.88	26.60	26.62	3,762,072	-0.33(-1.24%)
Jan 22, 2014	27.14	27.24	26.92	26.95	2,407,048	-0.17(-0.62%)
Jan 21, 2014	27.34	27.42	26.95	27.12	2,637,125	-0.08(-0.30%)
Jan 17, 2014	27.04	27.20	27.20	27.20	3,714,307	+0.13(+0.47%)
Jan 16, 2014	26.96	27.08	26.83	27.08	2,474,356	+0.16(+0.61%)
Jan 15, 2014	26.79	27.11	26.79	26.91	2,994,151	+0.12(+0.46%)
Jan 14, 2014	26.72	26.84	26.52	26.79	3,485,365	+0.10(+0.38%)
Jan 13, 2014	26.90	27.09	26.59	26.69	3,127,850	-0.36(-1.33%)
Jan 10, 2014	27.02	27.05	26.73	27.05	2,700,626	+0.09(+0.32%)
Jan 09, 2014	27.00	27.07	26.62	26.96	2,307,426	+0.01(+0.05%)
Jan 08, 2014	27.02	27.07	26.70	26.95	3,906,428	-0.07(-0.25%)
Jan 07, 2014	27.03	27.13	26.87	27.02	3,470,238	-0.02(-0.07%)
Jan 06, 2014	27.27	27.50	26.92	27.04	7,653,915	+0.24(+0.90%)
Jan 03, 2014	26.78	26.98	26.64	26.79	2,355,515	+0.05(+0.20%)
Jan 02, 2014	26.93	26.96	26.61	26.74	2,356,500	-0.30(-1.12%)
Dec 31, 2013	27.03	27.04	27.04	27.04	2,146,438	+0.15(+0.56%)
Dec 30, 2013	26.72	26.96	26.72	26.89	1,531,872	+0.17(+0.63%)
Dec 27, 2013	26.78	26.88	26.67	26.72	2,192,095	-0.11(-0.43%)
Dec 26, 2013	26.62	26.91	26.59	26.83	1,970,524	+0.26(+1.00%)
Dec 24, 2013	26.54	26.64	26.34	26.57	821,066	+0.14(+0.54%)
Dec 23, 2013	26.36	26.61	26.32	26.43	2,470,717	+0.10(+0.36%)
Dec 20, 2013	26.20	26.43	26.09	26.33	3,730,774	+0.15(+0.58%)
Dec 19, 2013	26.26	26.38	26.04	26.18	2,176,625	-0.20(-0.76%)
Dec 18, 2013	26.00	26.39	25.62	26.38	5,683,284	+0.36(+1.37%)
Dec 17, 2013	25.76	26.11	25.68	26.03	3,377,159	+0.24(+0.94%)
Dec 16, 2013	25.61	25.91	25.40	25.78	3,102,130	+0.52(+2.05%)
Dec 13, 2013	25.36	25.45	25.26	25.27	2,306,536	+0.05(+0.21%)
Dec 12, 2013	25.19	25.54	25.16	25.21	3,265,264	-0.03(-0.11%)
Dec 11, 2013	25.64	25.79	25.20	25.24	2,534,930	-0.45(-1.75%)
Dec 10, 2013	25.55	25.76	25.48	25.69	1,903,802	+0.10(+0.40%)
Dec 09, 2013	25.74	25.81	25.52	25.58	1,618,226	-0.04(-0.14%)
Dec 06, 2013	25.55	25.65	25.20	25.62	0	+0.61(+2.43%)
Dec 05, 2013	25.00	25.19	24.91	25.01	2,397,918	+0.03(+0.13%)
Dec 04, 2013	25.08	25.36	24.75	24.98	3,518,945	-0.35(-1.37%)
Dec 03, 2013	25.58	25.70	25.10	25.33	4,443,529	-0.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.