Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.80	41.14	40.71	40.87	0	+0.17(+0.42%)
Feb 27, 2014	40.37	40.86	40.30	40.70	41,399	+0.31(+0.77%)
Feb 26, 2014	40.46	40.57	40.18	40.39	50,052	-0.37(-0.91%)
Feb 25, 2014	40.92	40.97	40.54	40.76	33,871	+0.02(+0.05%)
Feb 24, 2014	40.39	40.95	40.39	40.74	281,670	+0.44(+1.09%)
Feb 21, 2014	40.26	40.45	40.08	40.30	0	+0.02(+0.05%)
Feb 20, 2014	39.73	40.28	39.73	40.28	27,875	+0.43(+1.08%)
Feb 19, 2014	39.84	40.42	39.82	39.85	46,525	-0.41(-1.02%)
Feb 18, 2014	40.18	40.31	40.00	40.26	63,256	-0.16(-0.40%)
Feb 14, 2014		40.42	40.42	40.42	0	-0.28(-0.69%)
Feb 13, 2014	39.90	40.75	39.87	40.70	221,378	-1.02(-2.44%)
Feb 12, 2014	41.55	41.72	41.35	41.72	66,837	+0.29(+0.70%)
Feb 11, 2014	40.80	41.44	40.76	41.43	186,902	+0.97(+2.40%)
Feb 10, 2014	40.54	40.65	40.29	40.46	297,630	-0.49(-1.20%)
Feb 07, 2014	40.47	40.95	40.26	40.95	0	+0.82(+2.04%)
Feb 06, 2014	39.36	40.25	39.35	40.13	122,800	+1.19(+3.06%)
Feb 05, 2014	38.83	39.05	38.74	38.94	57,416	+0.38(+0.99%)
Feb 04, 2014	38.37	38.59	38.24	38.56	80,754	+1.21(+3.24%)
Feb 03, 2014	38.19	38.21	37.28	37.35	88,587	-1.52(-3.91%)
Jan 31, 2014	38.59	39.50	38.51	38.87	0	-0.88(-2.21%)
Jan 30, 2014	39.43	39.80	39.34	39.75	65,484	+0.42(+1.07%)
Jan 29, 2014	38.94	39.65	38.93	39.33	51,147	-0.66(-1.66%)
Jan 28, 2014	39.63	40.03	39.63	39.99	417,044	+1.07(+2.75%)
Jan 27, 2014	39.15	39.29	38.71	38.92	117,973	+0.31(+0.82%)
Jan 24, 2014	39.39	39.50	38.59	38.61	0	-1.44(-3.60%)
Jan 23, 2014	40.28	40.34	39.91	40.05	44,414	+0.00(+0.00%)
Jan 22, 2014	39.99	40.13	39.74	40.05	58,623	-0.24(-0.60%)
Jan 21, 2014	40.23	40.31	39.74	40.29	313,417	+1.40(+3.60%)
Jan 17, 2014		38.89	38.89	38.89	0	-1.16(-2.90%)
Jan 16, 2014	40.27	40.32	39.77	40.05	395,086	-0.73(-1.79%)
Jan 15, 2014	39.74	40.80	39.74	40.78	192,490	+1.04(+2.62%)
Jan 14, 2014	39.55	39.74	39.25	39.74	176,507	+0.45(+1.15%)
Jan 13, 2014	39.26	39.63	39.26	39.29	1,068,984	-0.10(-0.25%)
Jan 10, 2014	39.18	39.45	38.97	39.39	104,211	+0.11(+0.28%)
Jan 09, 2014	39.58	39.89	38.85	39.28	2,573,942	-0.39(-0.98%)
Jan 08, 2014	39.78	39.80	39.43	39.67	695,074	+0.57(+1.46%)
Jan 07, 2014	39.10	39.20	38.93	39.10	54,076	+0.97(+2.54%)
Jan 06, 2014	38.17	38.24	37.97	38.13	43,393	+0.29(+0.77%)
Jan 03, 2014	37.90	38.03	37.83	37.84	0	-0.06(-0.16%)
Jan 02, 2014	38.16	38.16	37.83	37.90	42,967	-1.30(-3.32%)
Dec 31, 2013		39.20	39.20	39.20	0	+0.06(+0.15%)
Dec 30, 2013	38.96	39.14	38.96	39.14	40,233	+0.29(+0.75%)
Dec 27, 2013	38.69	38.87	38.67	38.85	0	+0.17(+0.44%)
Dec 26, 2013	38.13	38.69	38.13	38.68	60,949	+0.38(+0.99%)
Dec 24, 2013	38.23	38.30	38.08	38.30	34,153	+0.16(+0.42%)
Dec 23, 2013	38.00	38.20	37.99	38.14	67,321	+0.66(+1.76%)
Dec 20, 2013	37.25	37.66	37.25	37.48	25,456	+0.40(+1.08%)
Dec 19, 2013	36.90	37.10	36.63	37.08	201,716	-0.21(-0.56%)
Dec 18, 2013	36.95	37.47	36.66	37.29	53,355	+0.85(+2.33%)
Dec 17, 2013	36.56	36.56	36.17	36.44	37,924	-0.55(-1.50%)
Dec 16, 2013	37.04	37.37	36.85	36.99	56,709	+0.59(+1.61%)
Dec 13, 2013	36.77	36.77	36.36	36.41	51,309	+0.19(+0.52%)
Dec 12, 2013	36.19	36.43	36.15	36.22	64,956	-0.20(-0.55%)
Dec 11, 2013	36.98	37.06	36.42	36.42	44,509	-0.14(-0.38%)
Dec 10, 2013	36.51	36.85	36.47	36.56	30,671	-0.10(-0.27%)
Dec 09, 2013	36.47	36.68	36.40	36.66	25,302	+0.26(+0.71%)
Dec 06, 2013	36.20	36.51	35.96	36.40	42,138	+0.99(+2.80%)
Dec 05, 2013	35.82	35.85	35.33	35.41	55,304	-0.41(-1.14%)
Dec 04, 2013	35.58	35.99	35.48	35.82	216,662	-0.57(-1.57%)
Dec 03, 2013	36.49	36.64	36.15	36.39	58,134	-0.71(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.