Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.18	71.19	70.04	70.89	952,959	+0.96(+1.37%)
Feb 27, 2014	69.49	70.25	69.16	69.93	1,032,151	+0.30(+0.44%)
Feb 26, 2014	67.70	69.84	67.48	69.63	1,516,839	+2.35(+3.49%)
Feb 25, 2014	69.00	69.71	66.51	67.28	1,342,087	+0.30(+0.46%)
Feb 24, 2014	65.76	67.11	65.68	66.97	1,044,402	+1.29(+1.97%)
Feb 21, 2014	64.94	65.78	64.64	65.68	600,620	+0.89(+1.37%)
Feb 20, 2014	64.50	65.03	64.31	64.79	398,370	+0.38(+0.58%)
Feb 19, 2014	64.33	65.28	64.17	64.42	521,474	-0.20(-0.31%)
Feb 18, 2014	64.77	65.04	64.42	64.61	640,129	-0.11(-0.17%)
Feb 14, 2014	64.23	64.72	64.72	64.72	388,778	+0.34(+0.53%)
Feb 13, 2014	63.16	64.55	62.96	64.38	474,324	+0.89(+1.40%)
Feb 12, 2014	63.00	63.58	62.77	63.49	463,266	+0.31(+0.50%)
Feb 11, 2014	62.81	63.47	62.52	63.18	386,544	+0.52(+0.83%)
Feb 10, 2014	62.22	62.74	61.90	62.66	528,287	+0.34(+0.55%)
Feb 07, 2014	60.93	62.34	60.74	62.32	587,263	+1.65(+2.72%)
Feb 06, 2014	60.28	61.20	60.09	60.67	588,328	+0.44(+0.73%)
Feb 05, 2014	61.10	61.13	59.34	60.23	1,486,885	-1.01(-1.65%)
Feb 04, 2014	60.79	61.69	60.67	61.24	963,577	+0.65(+1.07%)
Feb 03, 2014	63.38	63.71	60.25	60.60	1,117,359	-2.72(-4.29%)
Jan 31, 2014	61.70	63.65	61.42	63.31	720,320	+0.93(+1.49%)
Jan 30, 2014	62.20	62.73	61.68	62.38	1,091,422	+0.78(+1.27%)
Jan 29, 2014	62.20	62.34	61.44	61.60	877,166	-1.04(-1.66%)
Jan 28, 2014	62.98	63.42	62.45	62.64	536,287	-0.22(-0.36%)
Jan 27, 2014	63.98	64.07	62.43	62.86	532,339	-0.96(-1.50%)
Jan 24, 2014	65.02	65.18	63.82	63.82	724,373	-1.50(-2.29%)
Jan 23, 2014	65.73	65.81	65.19	65.32	773,344	-0.48(-0.74%)
Jan 22, 2014	64.57	65.82	64.56	65.81	686,643	+1.24(+1.92%)
Jan 21, 2014	64.56	64.75	64.25	64.57	646,521	+0.32(+0.50%)
Jan 17, 2014	63.83	64.25	64.25	64.25	736,403	+0.51(+0.80%)
Jan 16, 2014	63.78	64.22	63.47	63.73	496,797	-0.12(-0.18%)
Jan 15, 2014	63.66	64.31	63.12	63.85	683,262	+0.19(+0.30%)
Jan 14, 2014	63.73	63.91	63.37	63.66	401,866	+0.04(+0.07%)
Jan 13, 2014	63.90	64.53	63.38	63.62	695,890	-0.23(-0.37%)
Jan 10, 2014	63.18	63.99	62.98	63.85	695,675	+0.83(+1.32%)
Jan 09, 2014	62.87	63.29	62.35	63.02	642,923	+0.45(+0.72%)
Jan 08, 2014	62.43	62.93	62.24	62.57	950,254	+0.10(+0.16%)
Jan 07, 2014	62.35	62.74	62.18	62.47	543,120	+0.51(+0.82%)
Jan 06, 2014	61.97	62.23	61.58	61.96	884,520	+0.11(+0.17%)
Jan 03, 2014	61.88	62.09	61.70	61.85	463,381	+0.04(+0.06%)
Jan 02, 2014	62.45	62.45	61.64	61.82	454,287	-0.64(-1.02%)
Dec 31, 2013	62.90	62.45	62.45	62.45	402,942	-0.24(-0.39%)
Dec 30, 2013	62.91	62.96	62.42	62.69	267,807	-0.25(-0.40%)
Dec 27, 2013	63.60	63.71	62.83	62.95	267,342	-0.43(-0.68%)
Dec 26, 2013	62.70	63.71	62.63	63.38	322,242	+0.74(+1.17%)
Dec 24, 2013	62.57	62.90	62.51	62.64	507,077	+0.16(+0.26%)
Dec 23, 2013	61.86	62.59	61.78	62.48	400,207	+0.65(+1.06%)
Dec 20, 2013	60.84	61.85	60.69	61.82	917,389	+0.24(+0.39%)
Dec 19, 2013	62.61	62.76	61.38	61.58	410,339	-1.15(-1.83%)
Dec 18, 2013	62.46	62.73	61.45	62.73	491,227	+0.39(+0.63%)
Dec 17, 2013	62.29	62.52	62.12	62.34	487,631	+0.01(+0.01%)
Dec 16, 2013	62.20	62.82	62.12	62.33	352,250	+0.29(+0.46%)
Dec 13, 2013	61.96	62.22	61.78	62.04	411,155	+0.14(+0.23%)
Dec 12, 2013	61.78	62.10	61.22	61.90	442,784	+0.01(+0.01%)
Dec 11, 2013	62.34	62.64	61.63	61.89	378,333	-0.47(-0.75%)
Dec 10, 2013	63.12	63.27	62.35	62.35	478,535	-0.79(-1.25%)
Dec 09, 2013	63.03	63.63	62.81	63.14	701,917	+0.75(+1.20%)
Dec 06, 2013	62.00	62.53	61.84	62.39	276,116	+0.42(+0.68%)
Dec 05, 2013	61.58	62.22	61.20	61.97	448,283	+0.54(+0.87%)
Dec 04, 2013	60.73	61.74	60.73	61.43	388,714	+0.42(+0.69%)
Dec 03, 2013	60.89	61.25	60.60	61.01	665,769	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.