Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.82	49.08	48.43	48.67	7,596,089	+0.08(+0.16%)
Feb 27, 2014	47.82	48.80	47.73	48.59	9,929,892	+0.77(+1.61%)
Feb 26, 2014	48.15	48.17	47.47	47.82	8,775,215	-0.26(-0.54%)
Feb 25, 2014	47.76	48.17	47.72	48.08	9,019,032	+0.46(+0.96%)
Feb 24, 2014	47.33	47.90	47.25	47.62	8,376,643	+0.12(+0.25%)
Feb 21, 2014	47.90	48.08	47.46	47.50	9,026,850	-0.45(-0.93%)
Feb 20, 2014	47.90	48.21	47.67	47.94	7,551,626	+0.07(+0.14%)
Feb 19, 2014	47.98	48.24	47.82	47.88	7,430,975	-0.25(-0.51%)
Feb 18, 2014	48.25	48.68	48.12	48.12	9,954,692	-0.23(-0.47%)
Feb 14, 2014	47.70	48.35	48.35	48.35	11,041,620	+0.69(+1.45%)
Feb 13, 2014	47.07	47.71	46.65	47.66	7,639,511	+0.48(+1.02%)
Feb 12, 2014	47.90	47.91	47.10	47.18	8,577,712	-0.61(-1.28%)
Feb 11, 2014	47.28	47.82	46.92	47.79	9,967,830	+0.39(+0.82%)
Feb 10, 2014	48.09	48.18	47.18	47.40	10,849,681	-0.87(-1.79%)
Feb 07, 2014	47.11	48.29	47.02	48.27	14,402,958	+1.29(+2.74%)
Feb 06, 2014	46.24	47.39	46.11	46.98	13,966,009	+0.73(+1.57%)
Feb 05, 2014	46.05	46.36	45.75	46.25	11,699,675	+0.01(+0.03%)
Feb 04, 2014	45.62	46.45	45.45	46.24	13,163,314	+0.90(+1.98%)
Feb 03, 2014	46.97	47.03	45.28	45.35	16,349,736	-1.65(-3.52%)
Jan 31, 2014	47.10	47.49	46.43	47.00	13,313,909	-0.57(-1.20%)
Jan 30, 2014	47.88	48.00	47.48	47.57	11,656,121	-0.21(-0.44%)
Jan 29, 2014	48.40	48.40	47.11	47.78	17,242,726	-0.82(-1.70%)
Jan 28, 2014	48.65	48.73	48.43	48.61	9,893,544	+0.02(+0.04%)
Jan 27, 2014	49.10	49.24	48.58	48.59	9,051,148	-0.43(-0.88%)
Jan 24, 2014	49.90	50.03	49.02	49.02	13,455,120	-1.23(-2.44%)
Jan 23, 2014	50.29	50.77	49.92	50.25	7,538,470	-0.39(-0.77%)
Jan 22, 2014	50.48	50.77	50.19	50.64	5,594,522	+0.12(+0.24%)
Jan 21, 2014	50.72	50.85	50.17	50.52	7,516,903	+0.40(+0.79%)
Jan 17, 2014	50.60	50.12	50.12	50.12	10,260,557	-0.72(-1.41%)
Jan 16, 2014	49.90	50.86	49.69	50.84	11,415,312	+0.87(+1.73%)
Jan 15, 2014	49.59	50.10	49.53	49.97	9,186,507	+0.38(+0.76%)
Jan 14, 2014	49.77	49.92	49.51	49.59	10,146,520	+0.00(+0.00%)
Jan 13, 2014	49.59	49.90	49.48	49.59	11,636,071	-0.07(-0.15%)
Jan 10, 2014	50.50	50.56	49.57	49.66	15,049,622	-0.45(-0.89%)
Jan 09, 2014	50.07	50.30	49.69	50.11	11,121,645	+0.02(+0.05%)
Jan 08, 2014	50.83	50.89	49.88	50.09	18,100,694	-0.85(-1.67%)
Jan 07, 2014	51.20	51.53	50.84	50.93	12,473,214	-0.15(-0.29%)
Jan 06, 2014	51.46	51.47	50.86	51.08	8,851,152	-0.36(-0.70%)
Jan 03, 2014	51.88	52.03	51.43	51.45	6,395,742	-0.29(-0.57%)
Jan 02, 2014	52.33	52.45	51.58	51.74	6,219,692	-0.67(-1.27%)
Dec 31, 2013	52.11	52.41	52.41	52.41	6,316,005	+0.32(+0.61%)
Dec 30, 2013	52.07	52.26	51.63	52.09	6,490,904	-0.08(-0.16%)
Dec 27, 2013	51.85	52.29	51.78	52.17	5,064,184	+0.44(+0.85%)
Dec 26, 2013	51.42	51.81	51.39	51.73	4,362,366	+0.35(+0.68%)
Dec 24, 2013	51.18	51.72	51.13	51.39	3,174,741	+0.11(+0.21%)
Dec 23, 2013	51.03	51.36	50.72	51.28	6,910,979	+0.40(+0.79%)
Dec 20, 2013	50.88	51.08	50.75	50.87	16,211,058	+0.02(+0.05%)
Dec 19, 2013	50.76	50.97	50.46	50.85	9,515,870	+0.00(+0.00%)
Dec 18, 2013	50.56	50.90	49.86	50.85	11,555,720	+0.49(+0.98%)
Dec 17, 2013	50.39	50.48	50.16	50.36	9,519,901	-0.06(-0.12%)
Dec 16, 2013	50.73	50.73	50.34	50.42	9,223,379	-0.29(-0.57%)
Dec 13, 2013	50.83	50.91	50.51	50.71	6,135,790	-0.05(-0.09%)
Dec 12, 2013	51.00	51.07	50.69	50.75	7,752,090	-0.36(-0.70%)
Dec 11, 2013	51.17	51.33	50.87	51.11	8,996,473	+0.08(+0.15%)
Dec 10, 2013	51.28	51.45	50.79	51.03	7,995,367	-0.33(-0.65%)
Dec 09, 2013	51.18	51.42	50.92	51.37	7,728,403	+0.31(+0.61%)
Dec 06, 2013	51.34	51.49	50.92	51.06	8,144,202	+0.19(+0.37%)
Dec 05, 2013	50.98	51.21	50.63	50.87	9,392,494	-0.24(-0.47%)
Dec 04, 2013	50.75	51.18	50.57	51.11	7,556,871	+0.09(+0.18%)
Dec 03, 2013	50.48	51.02	50.61	51.02	8,730,653	+0.41(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.