Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	80.70	81.50	80.25	80.87	1,224,006	+0.13(+0.16%)
Feb 27, 2014	79.75	80.90	79.49	80.74	1,392,554	+1.07(+1.34%)
Feb 26, 2014	79.01	80.22	78.78	79.68	1,456,647	+0.95(+1.21%)
Feb 25, 2014	78.45	78.88	78.16	78.72	1,172,432	+0.23(+0.30%)
Feb 24, 2014	77.72	78.92	77.43	78.49	1,253,261	+1.06(+1.37%)
Feb 21, 2014	77.56	77.75	77.19	77.43	636,813	-0.14(-0.18%)
Feb 20, 2014	76.67	77.62	76.39	77.57	779,049	+0.91(+1.19%)
Feb 19, 2014	77.02	77.60	76.56	76.66	929,313	-0.18(-0.24%)
Feb 18, 2014	76.46	77.08	76.23	76.84	600,393	+0.38(+0.50%)
Feb 14, 2014	76.53	76.46	76.46	76.46	740,932	-0.32(-0.42%)
Feb 13, 2014	75.45	77.46	75.45	76.78	1,171,350	+1.23(+1.63%)
Feb 12, 2014	75.97	76.13	75.45	75.55	1,054,616	-0.09(-0.11%)
Feb 11, 2014	75.56	75.93	75.39	75.64	845,525	+0.16(+0.21%)
Feb 10, 2014	75.65	75.67	74.94	75.48	781,841	-0.10(-0.14%)
Feb 07, 2014	75.02	75.89	74.63	75.58	1,472,385	+0.77(+1.03%)
Feb 06, 2014	73.72	74.87	73.72	74.81	1,709,551	+1.12(+1.52%)
Feb 05, 2014	71.56	74.09	71.37	73.69	2,630,800	+2.23(+3.12%)
Feb 04, 2014	70.71	72.32	70.71	71.46	1,553,378	+1.32(+1.88%)
Feb 03, 2014	71.97	72.16	69.71	70.15	1,885,917	-2.00(-2.78%)
Jan 31, 2014	71.48	72.60	71.33	72.15	949,618	-0.42(-0.59%)
Jan 30, 2014	72.27	72.92	71.99	72.57	903,610	+0.90(+1.26%)
Jan 29, 2014	72.52	73.38	71.62	71.67	1,709,207	-1.23(-1.69%)
Jan 28, 2014	71.67	73.36	71.67	72.90	1,392,034	+1.36(+1.90%)
Jan 27, 2014	72.53	72.84	70.81	71.54	1,920,645	-0.56(-0.77%)
Jan 24, 2014	73.90	74.01	72.06	72.10	1,968,357	-2.34(-3.15%)
Jan 23, 2014	75.10	75.46	74.17	74.44	1,415,893	-1.18(-1.56%)
Jan 22, 2014	74.66	75.66	74.42	75.62	1,149,321	+0.72(+0.96%)
Jan 21, 2014	75.63	75.96	74.71	74.90	1,419,185	-0.30(-0.40%)
Jan 17, 2014	76.05	75.20	75.20	75.20	1,794,563	-0.91(-1.20%)
Jan 16, 2014	76.56	76.57	75.55	76.11	1,284,136	-0.59(-0.77%)
Jan 15, 2014	76.54	77.54	76.53	76.70	1,220,516	+0.16(+0.22%)
Jan 14, 2014	76.34	77.16	76.16	76.54	1,694,133	+0.70(+0.93%)
Jan 13, 2014	78.32	78.47	75.32	75.84	2,628,261	-2.53(-3.23%)
Jan 10, 2014	80.66	80.84	77.80	78.37	2,892,195	-1.43(-1.79%)
Jan 09, 2014	79.10	80.46	78.85	79.80	1,422,452	+0.27(+0.34%)
Jan 08, 2014	79.88	79.89	79.14	79.53	804,318	-0.39(-0.49%)
Jan 07, 2014	79.96	80.15	79.07	79.92	784,192	+0.44(+0.56%)
Jan 06, 2014	80.20	80.56	79.37	79.48	914,414	-0.56(-0.69%)
Jan 03, 2014	80.15	80.32	79.79	80.03	691,377	-0.23(-0.29%)
Jan 02, 2014	79.96	81.21	79.83	80.27	993,476	-0.20(-0.25%)
Dec 31, 2013	80.02	80.47	80.47	80.47	732,515	+0.60(+0.75%)
Dec 30, 2013	79.30	79.95	78.84	79.87	794,433	+1.06(+1.34%)
Dec 27, 2013	79.27	79.79	78.58	78.81	646,021	-0.09(-0.11%)
Dec 26, 2013	78.99	79.08	78.57	78.90	570,797	-0.05(-0.07%)
Dec 24, 2013	78.49	79.28	78.39	78.95	332,131	+0.46(+0.59%)
Dec 23, 2013	77.62	79.24	77.61	78.49	1,461,092	-0.10(-0.13%)
Dec 20, 2013	78.78	79.25	78.46	78.59	1,246,633	+0.16(+0.21%)
Dec 19, 2013	78.79	79.10	78.31	78.43	929,565	-0.90(-1.14%)
Dec 18, 2013	78.26	79.37	77.16	79.33	1,332,252	+1.29(+1.66%)
Dec 17, 2013	78.50	78.60	77.70	78.04	1,031,399	-0.46(-0.58%)
Dec 16, 2013	77.04	78.71	77.04	78.50	1,114,017	+1.33(+1.72%)
Dec 13, 2013	77.16	77.57	76.76	77.17	707,673	+0.09(+0.12%)
Dec 12, 2013	77.08	77.33	76.58	77.07	773,257	+0.09(+0.11%)
Dec 11, 2013	77.99	78.02	76.79	76.98	1,028,737	-0.86(-1.10%)
Dec 10, 2013	77.76	78.21	77.32	77.84	801,244	-0.21(-0.27%)
Dec 09, 2013	77.64	78.57	77.64	78.05	1,004,658	+0.54(+0.70%)
Dec 06, 2013	78.16	78.24	76.78	77.50	1,258,655	+0.00(+0.00%)
Dec 05, 2013	77.69	78.40	76.87	77.50	1,736,458	+0.97(+1.26%)
Dec 04, 2013	76.14	77.30	76.03	76.53	1,008,080	+0.14(+0.18%)
Dec 03, 2013	75.95	76.98	76.07	76.40	1,258,049	+0.33(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.