Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.36	30.33	30.33	30.33	67,459	+0.09(+0.29%)
Aug 28, 2014	30.27	30.37	30.20	30.25	59,538	+0.05(+0.17%)
Aug 27, 2014	30.18	30.30	30.14	30.20	88,806	-0.08(-0.26%)
Aug 26, 2014	30.19	30.33	30.15	30.27	99,002	+0.24(+0.80%)
Aug 25, 2014	29.89	30.12	29.82	30.03	62,680	+0.09(+0.29%)
Aug 22, 2014	30.12	30.14	29.81	29.95	77,573	-0.09(-0.29%)
Aug 21, 2014	29.95	30.06	29.92	30.03	454,917	+0.21(+0.69%)
Aug 20, 2014	29.71	29.95	29.69	29.82	58,599	-0.18(-0.60%)
Aug 19, 2014	30.02	30.05	29.90	30.01	101,214	-0.23(-0.77%)
Aug 18, 2014	30.16	30.27	30.01	30.24	114,948	+0.55(+1.86%)
Aug 15, 2014	30.09	30.12	29.51	29.69	103,392	-0.22(-0.72%)
Aug 14, 2014	29.76	29.90	29.76	29.90	65,681	+0.08(+0.26%)
Aug 13, 2014	29.95	30.00	29.79	29.82	62,076	+0.16(+0.52%)
Aug 12, 2014	29.68	29.71	29.56	29.67	61,069	-0.25(-0.84%)
Aug 11, 2014	29.93	29.99	29.82	29.92	126,195	+0.19(+0.64%)
Aug 08, 2014	29.73	29.82	29.56	29.73	114,096	-0.13(-0.43%)
Aug 07, 2014	29.97	30.12	29.82	29.86	91,715	-0.45(-1.48%)
Aug 06, 2014	30.08	30.40	30.07	30.31	169,246	+0.56(+1.89%)
Aug 05, 2014	29.64	29.95	29.59	29.75	110,029	+0.57(+1.95%)
Aug 04, 2014	29.25	29.27	28.95	29.18	70,624	-0.22(-0.76%)
Aug 01, 2014	29.36	29.54	29.29	29.40	97,176	-0.46(-1.53%)
Jul 31, 2014	30.20	30.20	29.82	29.86	237,832	+0.57(+1.94%)
Jul 30, 2014	28.88	29.41	28.83	29.29	167,141	+0.40(+1.37%)
Jul 29, 2014	29.05	29.12	28.89	28.89	72,803	+0.03(+0.12%)
Jul 28, 2014	28.91	28.97	28.73	28.86	56,464	-0.14(-0.48%)
Jul 25, 2014	29.12	29.13	28.95	29.00	38,903	-0.18(-0.62%)
Jul 24, 2014	29.23	29.27	29.13	29.18	63,014	+0.19(+0.65%)
Jul 23, 2014	29.03	29.04	28.93	28.99	74,724	+0.00(+0.00%)
Jul 22, 2014	28.92	29.07	28.85	28.99	142,479	-0.07(-0.24%)
Jul 21, 2014	29.12	29.13	29.02	29.06	73,128	-0.34(-1.14%)
Jul 18, 2014	29.42	29.48	29.29	29.39	94,604	-0.30(-1.02%)
Jul 17, 2014	29.75	29.99	29.64	29.70	268,155	-0.07(-0.23%)
Jul 16, 2014	29.91	29.91	29.70	29.76	106,679	+0.60(+2.07%)
Jul 15, 2014	29.27	29.36	29.11	29.16	64,075	+0.02(+0.06%)
Jul 14, 2014	29.21	29.32	29.12	29.14	72,544	-0.16(-0.56%)
Jul 11, 2014	29.12	29.32	29.07	29.31	150,880	+0.17(+0.59%)
Jul 10, 2014	29.14	29.19	29.06	29.13	471,533	-0.16(-0.53%)
Jul 09, 2014	29.21	29.30	29.08	29.29	102,045	+0.06(+0.21%)
Jul 08, 2014	29.34	29.42	29.19	29.23	83,248	-0.15(-0.50%)
Jul 07, 2014	29.40	29.44	29.26	29.38	128,056	+0.34(+1.16%)
Jul 03, 2014	29.12	29.04	29.04	29.04	79,513	+0.09(+0.33%)
Jul 02, 2014	29.01	29.04	28.85	28.95	70,856	+0.25(+0.87%)
Jul 01, 2014	28.72	28.76	28.61	28.69	71,474	-0.20(-0.69%)
Jun 30, 2014	28.90	28.96	28.82	28.89	136,846	-0.30(-1.03%)
Jun 27, 2014	29.06	29.32	29.05	29.20	176,961	+0.48(+1.68%)
Jun 26, 2014	28.63	28.73	28.54	28.71	164,234	+0.85(+3.07%)
Jun 25, 2014	27.96	28.00	27.75	27.86	128,081	+0.20(+0.72%)
Jun 24, 2014	27.87	27.88	27.65	27.66	81,876	-0.03(-0.09%)
Jun 23, 2014	27.65	27.69	27.57	27.69	60,252	-0.01(-0.03%)
Jun 20, 2014	27.71	27.76	27.62	27.69	177,246	-0.10(-0.37%)
Jun 19, 2014	27.81	27.83	27.69	27.80	93,059	+0.07(+0.25%)
Jun 18, 2014	27.80	27.82	27.62	27.73	100,881	-0.24(-0.86%)
Jun 17, 2014	28.00	28.07	27.92	27.97	105,714	+0.09(+0.34%)
Jun 16, 2014	27.93	28.02	27.82	27.88	105,744	+0.16(+0.56%)
Jun 13, 2014	27.69	27.75	27.60	27.72	73,521	+0.04(+0.16%)
Jun 12, 2014	27.70	27.80	27.66	27.68	76,043	-0.07(-0.25%)
Jun 11, 2014	27.79	27.81	27.70	27.75	56,605	-0.06(-0.22%)
Jun 10, 2014	27.77	27.81	27.61	27.81	140,380	-0.27(-0.95%)
Jun 06, 2014	27.88	28.11	27.82	28.07	100,818	-0.11(-0.40%)
Jun 05, 2014	28.08	28.23	28.01	28.19	92,770	-0.08(-0.27%)
Jun 04, 2014	28.13	28.40	28.13	28.26	121,558	+0.03(+0.09%)
Jun 03, 2014	28.25	28.32	28.19	28.24	95,554	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.