Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.92	38.54	38.54	38.54	3,871,388	-0.40(-1.03%)
Aug 28, 2014	38.80	39.02	38.52	38.94	1,892,405	-0.17(-0.44%)
Aug 27, 2014	39.08	39.15	38.76	39.11	2,341,463	+0.12(+0.32%)
Aug 26, 2014	39.11	39.27	38.90	38.99	1,758,390	-0.09(-0.23%)
Aug 25, 2014	39.19	39.26	38.90	39.08	1,897,999	+0.12(+0.30%)
Aug 22, 2014	39.01	39.26	38.88	38.96	3,982,652	+0.09(+0.24%)
Aug 21, 2014	38.59	39.07	38.45	38.87	4,440,144	+0.27(+0.70%)
Aug 20, 2014	37.92	38.81	37.77	38.60	5,195,601	+0.75(+1.97%)
Aug 19, 2014	37.95	38.23	37.66	37.85	4,948,665	+0.12(+0.33%)
Aug 18, 2014	37.50	37.85	37.26	37.73	3,046,423	+0.44(+1.18%)
Aug 15, 2014	37.42	37.42	36.71	37.29	4,560,668	-0.02(-0.05%)
Aug 14, 2014	37.49	37.85	37.07	37.31	11,207,398	+1.18(+3.27%)
Aug 13, 2014	35.89	36.13	35.42	36.13	9,053,220	-0.54(-1.47%)
Aug 12, 2014	36.36	36.77	36.30	36.67	3,164,410	+0.07(+0.18%)
Aug 11, 2014	36.67	36.86	36.36	36.60	4,836,517	+0.07(+0.20%)
Aug 08, 2014	35.74	36.56	35.71	36.53	3,943,947	+0.83(+2.33%)
Aug 07, 2014	36.06	36.22	35.65	35.70	5,317,493	-0.18(-0.51%)
Aug 06, 2014	35.24	36.06	35.14	35.88	4,309,402	+0.50(+1.43%)
Aug 05, 2014	34.97	35.60	34.87	35.38	3,237,106	+0.14(+0.41%)
Aug 04, 2014	35.17	35.49	35.15	35.23	3,955,847	+0.12(+0.34%)
Aug 01, 2014	34.98	35.21	34.79	35.11	4,020,139	+0.01(+0.04%)
Jul 31, 2014	34.83	35.49	34.76	35.10	5,219,638	-0.01(-0.04%)
Jul 30, 2014	34.16	35.53	34.10	35.11	6,710,380	+1.06(+3.12%)
Jul 29, 2014	34.20	34.51	34.05	34.05	1,936,174	-0.19(-0.56%)
Jul 28, 2014	33.78	34.25	33.61	34.24	2,480,778	+0.57(+1.69%)
Jul 25, 2014	34.14	34.14	33.54	33.67	2,819,519	-0.49(-1.42%)
Jul 24, 2014	33.96	34.43	33.94	34.16	3,049,345	+0.18(+0.54%)
Jul 23, 2014	33.92	34.18	33.87	33.97	2,710,534	+0.10(+0.31%)
Jul 22, 2014	34.30	34.45	33.77	33.87	4,525,362	-0.43(-1.24%)
Jul 21, 2014	34.29	34.39	34.11	34.29	2,216,644	-0.06(-0.17%)
Jul 18, 2014	33.97	34.35	33.80	34.35	2,970,400	+0.50(+1.49%)
Jul 17, 2014	33.69	34.24	33.60	33.85	3,370,784	+0.00(+0.00%)
Jul 16, 2014	33.78	34.14	33.53	33.85	3,992,871	+0.20(+0.58%)
Jul 15, 2014	33.42	33.68	33.40	33.65	4,812,062	+0.22(+0.65%)
Jul 14, 2014	34.03	34.03	33.37	33.44	4,399,778	-0.33(-0.99%)
Jul 11, 2014	34.10	34.14	33.67	33.77	3,903,532	-0.37(-1.08%)
Jul 10, 2014	34.63	34.73	34.13	34.14	3,809,712	-0.74(-2.12%)
Jul 09, 2014	34.79	35.24	34.73	34.88	3,637,923	+0.12(+0.34%)
Jul 08, 2014	34.62	34.82	34.38	34.76	3,314,230	+0.00(+0.00%)
Jul 07, 2014	34.60	34.83	34.55	34.76	3,423,188	+0.05(+0.13%)
Jul 03, 2014	34.52	34.71	34.71	34.71	2,478,170	+0.39(+1.15%)
Jul 02, 2014	34.71	34.85	34.21	34.32	5,818,762	-0.53(-1.52%)
Jul 01, 2014	34.56	34.89	34.56	34.85	2,567,761	+0.31(+0.91%)
Jun 30, 2014	34.83	35.06	34.50	34.54	2,756,292	-0.36(-1.03%)
Jun 27, 2014	34.70	34.93	34.64	34.90	3,287,760	+0.14(+0.40%)
Jun 26, 2014	34.56	34.84	34.47	34.76	2,922,862	+0.16(+0.47%)
Jun 25, 2014	34.79	34.94	34.54	34.60	2,095,378	-0.20(-0.58%)
Jun 24, 2014	34.71	34.95	34.60	34.80	2,762,105	+0.18(+0.51%)
Jun 23, 2014	34.41	34.66	34.39	34.62	3,420,279	+0.27(+0.78%)
Jun 20, 2014	34.66	34.99	34.33	34.35	5,918,474	-0.52(-1.50%)
Jun 19, 2014	34.80	34.93	34.64	34.88	2,590,441	+0.11(+0.32%)
Jun 18, 2014	34.76	35.07	34.56	34.77	2,319,819	+0.00(+0.00%)
Jun 17, 2014	34.54	34.87	34.47	34.77	1,812,046	+0.17(+0.49%)
Jun 16, 2014	34.29	34.67	34.18	34.60	2,577,082	+0.43(+1.25%)
Jun 13, 2014	34.26	34.35	34.06	34.17	2,868,421	-0.09(-0.25%)
Jun 12, 2014	34.39	34.48	34.01	34.26	4,062,302	-0.08(-0.23%)
Jun 11, 2014	34.79	34.83	34.30	34.33	3,768,227	-0.56(-1.62%)
Jun 10, 2014	35.13	35.25	34.83	34.90	3,645,679	-0.38(-1.08%)
Jun 06, 2014	35.09	35.44	35.04	35.28	2,597,148	+0.33(+0.95%)
Jun 05, 2014	35.36	35.38	34.47	34.95	3,775,239	-0.36(-1.03%)
Jun 04, 2014	35.01	35.41	34.99	35.31	2,409,111	+0.23(+0.65%)
Jun 03, 2014	35.13	35.28	34.99	35.08	2,684,004	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.