Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	71.84	71.38	71.38	71.38	3,432,159	-0.33(-0.46%)
Aug 28, 2014	71.64	71.96	71.24	71.71	3,177,322	-0.45(-0.63%)
Aug 27, 2014	72.52	72.58	72.03	72.16	2,103,700	-0.34(-0.47%)
Aug 26, 2014	72.30	73.30	72.11	72.50	4,087,750	+0.54(+0.75%)
Aug 25, 2014	72.60	72.70	71.93	71.96	3,605,607	-0.05(-0.07%)
Aug 22, 2014	72.27	72.39	71.70	72.01	2,655,882	-0.48(-0.66%)
Aug 21, 2014	72.04	72.61	71.83	72.49	2,861,913	+0.56(+0.79%)
Aug 20, 2014	71.53	72.01	71.46	71.93	2,770,065	-0.01(-0.01%)
Aug 19, 2014	72.27	72.31	71.64	71.94	3,783,309	-0.35(-0.48%)
Aug 18, 2014	71.27	72.27	71.26	72.28	4,280,771	+1.47(+2.07%)
Aug 15, 2014	71.94	72.10	70.63	70.82	4,622,100	-0.79(-1.10%)
Aug 14, 2014	72.12	72.13	71.24	71.61	2,561,034	-0.24(-0.33%)
Aug 13, 2014	71.42	72.04	71.17	71.84	3,599,987	+0.63(+0.89%)
Aug 12, 2014	70.96	71.39	70.55	71.21	2,923,232	+0.00(+0.00%)
Aug 11, 2014	71.13	71.62	70.61	71.21	3,766,783	+0.43(+0.61%)
Aug 08, 2014	69.68	70.83	69.44	70.78	3,838,694	+1.05(+1.50%)
Aug 07, 2014	71.13	71.26	69.51	69.73	5,006,778	-1.22(-1.73%)
Aug 06, 2014	70.48	71.16	70.33	70.96	2,956,318	+0.15(+0.21%)
Aug 05, 2014	70.91	71.24	70.44	70.81	4,926,614	-0.45(-0.63%)
Aug 04, 2014	70.98	71.42	70.69	71.26	5,193,581	+0.66(+0.93%)
Aug 01, 2014	69.53	71.03	69.34	70.60	6,403,677	+0.78(+1.12%)
Jul 31, 2014	71.84	71.86	69.50	69.82	7,848,149	-1.66(-2.32%)
Jul 30, 2014	71.62	71.83	71.04	71.47	5,864,147	+0.02(+0.03%)
Jul 29, 2014	71.85	72.13	71.23	71.46	4,266,588	-0.28(-0.39%)
Jul 28, 2014	71.28	71.76	71.10	71.74	3,408,376	+0.41(+0.58%)
Jul 25, 2014	71.21	71.59	70.82	71.32	6,235,022	-1.71(-2.35%)
Jul 24, 2014	73.38	73.50	72.43	73.04	5,473,475	-0.16(-0.22%)
Jul 23, 2014	73.59	73.80	72.68	73.20	3,743,978	-0.50(-0.68%)
Jul 22, 2014	72.99	73.81	72.83	73.70	3,682,332	+0.87(+1.19%)
Jul 21, 2014	72.60	72.91	72.11	72.83	3,293,800	-0.14(-0.19%)
Jul 18, 2014	72.27	73.11	71.98	72.97	3,709,207	+1.05(+1.45%)
Jul 17, 2014	72.79	73.32	71.79	71.93	5,805,404	-1.81(-2.45%)
Jul 16, 2014	74.05	74.09	73.39	73.73	3,847,318	-0.01(-0.01%)
Jul 15, 2014	73.43	74.59	73.31	73.74	7,972,492	+0.93(+1.28%)
Jul 14, 2014	71.97	73.17	71.60	72.81	5,932,447	+1.41(+1.98%)
Jul 11, 2014	71.13	71.42	70.86	71.40	2,930,322	+0.34(+0.48%)
Jul 10, 2014	71.23	71.52	70.38	71.06	3,517,181	-1.09(-1.51%)
Jul 09, 2014	71.44	72.19	71.18	72.15	3,544,091	+0.89(+1.24%)
Jul 08, 2014	71.66	71.70	70.74	71.27	4,145,849	-0.46(-0.64%)
Jul 07, 2014	71.97	72.16	71.50	71.73	3,813,961	-0.42(-0.59%)
Jul 03, 2014	72.02	72.15	72.15	72.15	3,417,728	+0.51(+0.71%)
Jul 02, 2014	70.38	71.82	70.38	71.64	4,226,388	+0.63(+0.89%)
Jul 01, 2014	69.76	71.37	69.71	71.01	6,731,185	+1.94(+2.80%)
Jun 30, 2014	68.86	69.46	68.69	69.08	5,038,234	+0.07(+0.10%)
Jun 27, 2014	68.18	69.21	68.12	69.01	13,238,978	+0.59(+0.87%)
Jun 26, 2014	68.88	68.90	68.22	68.42	4,344,708	-0.25(-0.37%)
Jun 25, 2014	68.22	69.15	68.20	68.67	4,056,032	+0.32(+0.47%)
Jun 24, 2014	69.66	70.32	68.21	68.35	6,321,485	-1.35(-1.94%)
Jun 23, 2014	69.19	69.86	68.82	69.71	5,211,371	+0.31(+0.45%)
Jun 20, 2014	70.07	70.53	69.09	69.40	9,933,172	-0.43(-0.62%)
Jun 19, 2014	70.59	70.91	69.67	69.83	5,851,680	-0.80(-1.13%)
Jun 18, 2014	70.47	70.71	69.95	70.63	4,061,415	+0.13(+0.19%)
Jun 17, 2014	70.65	70.92	70.09	70.50	4,428,487	-0.12(-0.17%)
Jun 16, 2014	71.08	71.25	70.42	70.62	6,032,094	-0.78(-1.09%)
Jun 13, 2014	71.19	71.59	70.64	71.40	3,398,091	+0.21(+0.29%)
Jun 12, 2014	72.38	72.53	70.94	71.19	4,080,349	-1.08(-1.50%)
Jun 11, 2014	72.36	72.80	72.13	72.27	3,627,467	-0.46(-0.63%)
Jun 10, 2014	72.15	72.92	71.99	72.73	3,611,950	-0.10(-0.14%)
Jun 06, 2014	72.40	73.22	72.30	72.84	3,317,528	+0.59(+0.82%)
Jun 05, 2014	71.76	72.56	71.59	72.25	2,850,764	+0.49(+0.68%)
Jun 04, 2014	71.75	71.95	71.29	71.76	2,972,445	-0.03(-0.04%)
Jun 03, 2014	72.17	72.40	71.68	71.79	2,785,661	-0.66(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.