Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.98	54.09	53.27	53.28	251,405	-0.84(-1.56%)
Sep 29, 2014	54.00	54.48	53.76	54.13	323,938	-0.45(-0.83%)
Sep 26, 2014	54.79	55.07	54.24	54.58	375,967	-0.17(-0.32%)
Sep 25, 2014	56.17	56.17	54.58	54.75	448,842	-1.46(-2.60%)
Sep 24, 2014	55.76	56.52	55.55	56.22	410,530	+0.38(+0.68%)
Sep 23, 2014	56.33	56.58	55.84	55.84	372,054	-0.63(-1.11%)
Sep 22, 2014	56.78	56.78	56.42	56.46	378,474	-0.65(-1.15%)
Sep 19, 2014	57.79	58.23	57.11	57.12	630,666	-0.58(-1.01%)
Sep 18, 2014	57.37	57.73	57.19	57.70	164,518	+0.44(+0.76%)
Sep 17, 2014	56.95	57.47	56.58	57.26	151,957	+0.41(+0.72%)
Sep 16, 2014	56.69	57.00	56.42	56.85	334,336	+0.07(+0.13%)
Sep 15, 2014	57.05	57.05	56.40	56.78	277,273	-0.33(-0.57%)
Sep 12, 2014	57.09	57.36	56.86	57.11	400,806	-0.11(-0.19%)
Sep 11, 2014	56.67	57.45	56.42	57.22	140,267	+0.17(+0.30%)
Sep 10, 2014	57.08	57.40	56.70	57.04	232,977	-0.20(-0.34%)
Sep 09, 2014	58.09	58.36	57.14	57.24	274,617	-1.03(-1.77%)
Sep 08, 2014	57.41	58.28	57.39	58.27	394,800	+0.85(+1.48%)
Sep 05, 2014	57.20	57.48	56.55	57.42	155,631	-0.04(-0.06%)
Sep 04, 2014	57.77	58.56	57.38	57.46	141,465	-0.13(-0.22%)
Sep 03, 2014	58.51	58.51	57.50	57.58	235,934	-0.62(-1.06%)
Sep 02, 2014	58.25	58.25	57.88	58.20	268,909	-0.05(-0.09%)
Aug 29, 2014	58.03	58.25	58.25	58.25	172,493	+0.34(+0.59%)
Aug 28, 2014	57.87	58.11	57.81	57.91	206,962	-0.20(-0.34%)
Aug 27, 2014	58.35	58.35	57.97	58.11	340,345	-0.09(-0.16%)
Aug 26, 2014	58.02	58.30	57.84	58.20	214,981	+0.18(+0.31%)
Aug 25, 2014	58.33	58.33	57.90	58.02	567,547	-0.13(-0.22%)
Aug 22, 2014	57.88	58.27	57.47	58.15	568,318	+0.07(+0.12%)
Aug 21, 2014	57.59	58.29	57.39	58.07	394,293	+0.55(+0.96%)
Aug 20, 2014	57.35	57.67	56.91	57.52	487,587	-0.11(-0.19%)
Aug 19, 2014	57.46	57.83	57.17	57.63	491,807	+0.41(+0.71%)
Aug 18, 2014	56.73	57.26	56.55	57.22	328,071	+0.96(+1.71%)
Aug 15, 2014	56.23	56.33	55.56	56.26	591,404	+0.29(+0.52%)
Aug 14, 2014	55.44	56.05	55.30	55.97	425,492	+0.53(+0.95%)
Aug 13, 2014	55.53	55.54	55.27	55.45	864,185	-0.08(-0.15%)
Aug 12, 2014	55.36	55.60	55.10	55.53	535,729	+0.11(+0.20%)
Aug 11, 2014	54.66	55.50	54.46	55.42	667,340	+1.01(+1.85%)
Aug 08, 2014	52.62	54.48	52.46	54.41	695,833	+1.69(+3.21%)
Aug 07, 2014	56.12	56.38	52.45	52.72	1,422,540	-4.93(-8.55%)
Aug 06, 2014	58.07	58.09	57.60	57.65	728,957	-0.45(-0.78%)
Aug 05, 2014	57.98	58.59	57.86	58.10	322,587	-0.08(-0.14%)
Aug 04, 2014	57.79	58.26	57.38	58.18	703,950	+0.61(+1.05%)
Aug 01, 2014	57.48	57.68	57.06	57.57	472,047	+0.10(+0.17%)
Jul 31, 2014	57.59	57.98	57.37	57.48	506,526	-0.88(-1.51%)
Jul 30, 2014	58.59	58.66	58.16	58.35	313,822	+0.04(+0.06%)
Jul 29, 2014	58.60	58.84	58.25	58.32	479,028	-0.34(-0.57%)
Jul 28, 2014	58.58	58.88	57.89	58.65	407,963	+0.00(+0.00%)
Jul 25, 2014	58.23	58.72	57.62	58.65	434,140	-0.08(-0.14%)
Jul 24, 2014	58.86	58.98	58.33	58.73	355,535	+0.02(+0.03%)
Jul 23, 2014	58.79	58.89	58.32	58.72	514,377	+0.01(+0.02%)
Jul 22, 2014	58.97	59.31	58.70	58.71	369,138	-0.06(-0.11%)
Jul 21, 2014	58.59	59.13	58.35	58.77	352,904	-0.03(-0.05%)
Jul 18, 2014	59.60	59.61	58.59	58.80	775,537	-0.83(-1.40%)
Jul 17, 2014	60.71	60.76	59.59	59.63	342,599	-1.11(-1.82%)
Jul 16, 2014	61.24	61.34	60.37	60.74	340,488	-0.29(-0.48%)
Jul 15, 2014	62.07	62.21	60.93	61.03	292,605	-0.98(-1.58%)
Jul 14, 2014	62.22	62.59	61.95	62.01	411,430	+0.35(+0.57%)
Jul 11, 2014	60.81	61.70	60.47	61.65	369,522	+0.73(+1.20%)
Jul 10, 2014	60.61	61.53	60.24	60.92	591,153	-1.01(-1.62%)
Jul 09, 2014	62.21	62.86	61.81	61.92	726,689	-0.09(-0.15%)
Jul 08, 2014	61.70	62.18	60.86	62.01	709,255	+0.10(+0.16%)
Jul 07, 2014	62.62	62.98	61.72	61.92	501,908	-1.22(-1.94%)
Jul 03, 2014	62.68	63.14	63.14	63.14	210,237	+0.72(+1.15%)
Jul 02, 2014	63.09	63.41	62.38	62.42	219,999	-0.67(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.