Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.45	24.94	21.63	24.46	253,794	+2.10(+9.39%)
Sep 29, 2014	21.37	23.49	21.30	22.36	190,328	-0.66(-2.87%)
Sep 26, 2014	18.25	23.64	18.25	23.02	397,145	+4.99(+27.68%)
Sep 25, 2014	18.30	18.50	17.79	18.03	115,954	-0.30(-1.64%)
Sep 24, 2014	16.27	18.48	16.00	18.33	105,025	+2.16(+13.36%)
Sep 23, 2014	16.16	16.46	16.05	16.17	18,229	+0.00(+0.00%)
Sep 22, 2014	16.08	16.35	16.05	16.17	14,515	-0.17(-1.04%)
Sep 19, 2014	16.22	16.27	16.02	16.34	39,353	+0.12(+0.74%)
Sep 18, 2014	16.19	16.33	16.01	16.22	12,324	+0.20(+1.25%)
Sep 17, 2014	15.85	16.20	15.60	16.02	136,944	+0.22(+1.39%)
Sep 16, 2014	15.69	16.21	15.69	15.80	145,147	-0.06(-0.38%)
Sep 15, 2014	15.98	16.43	15.67	15.86	36,583	+0.41(+2.65%)
Sep 12, 2014	15.95	16.00	15.36	15.45	12,512	-0.49(-3.07%)
Sep 11, 2014	16.09	16.09	15.88	15.94	19,585	-0.38(-2.33%)
Sep 10, 2014	15.02	16.39	15.02	16.32	26,568	+1.31(+8.73%)
Sep 09, 2014	15.34	15.68	15.00	15.01	17,051	-0.55(-3.53%)
Sep 08, 2014	15.13	15.58	15.13	15.56	5,917	+0.46(+3.05%)
Sep 05, 2014	15.45	15.57	15.10	15.10	21,600	-0.35(-2.27%)
Sep 04, 2014	15.54	15.84	15.40	15.45	14,915	-0.04(-0.26%)
Sep 03, 2014	15.85	15.87	15.46	15.49	10,231	-0.22(-1.40%)
Sep 02, 2014	15.60	15.81	15.50	15.71	7,904	+0.12(+0.77%)
Aug 29, 2014	15.58	15.59	15.59	15.59	8,100	+0.05(+0.32%)
Aug 28, 2014	15.71	15.80	15.52	15.54	8,391	-0.11(-0.70%)
Aug 27, 2014	15.78	15.84	15.62	15.65	9,962	-0.04(-0.25%)
Aug 26, 2014	15.89	16.01	15.63	15.69	19,934	-0.20(-1.26%)
Aug 25, 2014	15.45	15.94	15.45	15.89	7,903	+0.48(+3.11%)
Aug 22, 2014	15.77	15.44	15.45	15.41	11,061	-0.03(-0.19%)
Aug 21, 2014	15.79	15.83	15.49	15.44	7,316	-0.51(-3.20%)
Aug 20, 2014	15.94	16.07	15.49	15.95	5,081	-0.03(-0.19%)
Aug 19, 2014	16.20	16.46	15.88	15.98	22,756	-0.21(-1.30%)
Aug 18, 2014	16.44	16.48	16.19	16.19	24,790	+0.03(+0.19%)
Aug 15, 2014	16.35	16.35	16.02	16.16	11,064	+0.01(+0.06%)
Aug 14, 2014	16.44	16.50	15.95	16.15	21,828	+0.07(+0.44%)
Aug 13, 2014	15.86	16.02	15.80	16.08	27,830	+0.22(+1.39%)
Aug 12, 2014	15.81	15.91	15.72	15.86	21,230	-0.14(-0.88%)
Aug 11, 2014	15.42	16.08	15.41	16.00	24,461	+0.66(+4.30%)
Aug 08, 2014	15.42	15.59	15.30	15.34	12,315	+0.01(+0.07%)
Aug 07, 2014	15.60	15.60	15.31	15.33	12,027	-0.18(-1.16%)
Aug 06, 2014	15.49	15.60	15.43	15.51	39,862	-0.05(-0.32%)
Aug 05, 2014	16.16	16.40	15.34	15.56	41,026	-0.58(-3.59%)
Aug 04, 2014	16.50	16.50	15.73	16.14	59,547	+0.41(+2.61%)
Aug 01, 2014	14.38	15.84	14.23	15.73	45,240	+1.40(+9.77%)
Jul 31, 2014	14.82	14.95	14.27	14.33	17,079	-0.63(-4.21%)
Jul 30, 2014	14.42	15.28	14.42	14.96	55,804	+0.71(+4.98%)
Jul 29, 2014	14.11	14.90	14.11	14.25	16,241	+0.28(+2.00%)
Jul 28, 2014	14.18	14.18	13.91	13.97	20,196	+0.05(+0.36%)
Jul 25, 2014	14.24	14.25	13.90	13.92	30,706	-0.42(-2.93%)
Jul 24, 2014	14.93	15.05	14.29	14.34	19,867	-0.78(-5.16%)
Jul 23, 2014	14.74	15.13	14.74	15.12	18,592	+0.63(+4.35%)
Jul 22, 2014	15.04	15.04	14.07	14.49	13,670	+0.06(+0.42%)
Jul 21, 2014	14.27	14.67	14.18	14.43	7,031	-0.18(-1.23%)
Jul 18, 2014	14.05	14.69	13.90	14.61	21,520	+0.60(+4.28%)
Jul 17, 2014	14.09	14.46	13.92	14.01	38,765	-0.02(-0.14%)
Jul 16, 2014	14.76	15.05	14.00	14.03	14,610	-0.63(-4.30%)
Jul 15, 2014	15.37	15.37	14.66	14.66	20,147	-0.89(-5.72%)
Jul 14, 2014	15.68	15.88	15.49	15.55	27,284	+0.22(+1.44%)
Jul 11, 2014	15.42	15.97	15.27	15.33	19,801	-0.16(-1.03%)
Jul 10, 2014	15.15	15.58	15.15	15.49	18,280	+0.02(+0.13%)
Jul 09, 2014	15.38	15.52	15.22	15.47	19,641	+0.12(+0.78%)
Jul 08, 2014	15.28	15.59	15.07	15.35	44,694	+0.17(+1.12%)
Jul 07, 2014	15.53	15.81	15.17	15.18	11,357	-0.64(-4.05%)
Jul 03, 2014	16.11	15.82	15.82	15.82	8,100	-0.09(-0.57%)
Jul 02, 2014	16.00	16.32	15.82	15.91	33,486	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.