Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.07	55.88	53.92	54.41	10,542,772	-0.93(-1.68%)
Sep 29, 2014	54.74	55.49	54.37	55.34	9,997,046	-0.23(-0.41%)
Sep 26, 2014	53.84	55.89	53.69	55.57	9,356,784	+1.87(+3.49%)
Sep 25, 2014	54.39	54.72	53.42	53.70	7,452,930	-0.89(-1.64%)
Sep 24, 2014	54.67	54.83	53.19	54.59	12,348,537	-0.07(-0.12%)
Sep 23, 2014	54.53	55.14	54.16	54.66	6,528,362	+0.10(+0.19%)
Sep 22, 2014	55.92	55.92	54.30	54.56	10,389,645	-1.54(-2.75%)
Sep 19, 2014	56.20	56.50	55.81	56.10	10,063,951	+0.15(+0.27%)
Sep 18, 2014	56.34	56.34	55.59	55.95	6,829,697	+0.08(+0.14%)
Sep 17, 2014	57.04	57.09	55.54	55.87	7,551,913	-0.89(-1.56%)
Sep 16, 2014	55.75	57.26	55.66	56.76	7,505,914	+0.85(+1.52%)
Sep 15, 2014	55.37	56.03	54.75	55.91	7,098,885	+0.35(+0.64%)
Sep 12, 2014	56.25	56.34	55.34	55.55	7,494,177	-1.02(-1.80%)
Sep 11, 2014	55.77	56.76	55.44	56.57	7,837,528	+0.30(+0.54%)
Sep 10, 2014	55.49	56.30	55.19	56.27	7,240,882	+0.74(+1.34%)
Sep 09, 2014	55.85	56.45	55.22	55.53	7,007,124	-0.40(-0.72%)
Sep 08, 2014	56.55	56.63	55.62	55.93	10,462,177	-0.96(-1.69%)
Sep 05, 2014	56.10	57.05	55.62	56.89	10,642,980	+0.76(+1.35%)
Sep 04, 2014	56.96	57.31	55.86	56.13	12,075,538	-0.87(-1.52%)
Sep 03, 2014	56.93	57.51	56.35	57.00	9,616,775	+0.08(+0.13%)
Sep 02, 2014	57.50	57.51	55.86	56.93	12,619,971	-0.10(-0.18%)
Aug 29, 2014	56.77	57.03	57.03	57.03	6,224,129	+0.32(+0.57%)
Aug 28, 2014	57.32	57.45	56.61	56.71	8,828,380	-0.93(-1.61%)
Aug 27, 2014	58.75	58.75	57.29	57.63	18,471,356	-1.12(-1.91%)
Aug 26, 2014	58.05	59.33	57.90	58.75	9,295,124	+1.06(+1.84%)
Aug 25, 2014	57.15	57.74	56.84	57.69	6,016,213	+0.91(+1.60%)
Aug 22, 2014	57.42	57.48	56.61	56.78	6,096,247	-0.73(-1.27%)
Aug 21, 2014	57.99	57.99	57.27	57.51	5,596,652	-0.37(-0.64%)
Aug 20, 2014	58.05	58.07	57.39	57.89	5,270,238	+0.01(+0.01%)
Aug 19, 2014	58.07	58.46	57.83	57.88	6,909,255	-0.08(-0.15%)
Aug 18, 2014	57.99	58.30	57.67	57.96	5,963,336	+0.38(+0.66%)
Aug 15, 2014	57.05	57.62	56.89	57.58	8,135,917	+0.91(+1.60%)
Aug 14, 2014	58.77	58.79	56.53	56.67	9,929,995	-1.85(-3.16%)
Aug 13, 2014	58.43	58.79	58.10	58.52	4,629,027	+0.44(+0.75%)
Aug 12, 2014	57.92	58.40	57.64	58.09	6,020,987	-0.34(-0.58%)
Aug 11, 2014	58.13	58.86	57.89	58.42	7,352,287	+0.93(+1.62%)
Aug 08, 2014	56.87	57.40	56.60	57.49	6,708,391	+0.79(+1.40%)
Aug 07, 2014	57.52	57.69	56.41	56.70	8,182,120	-0.50(-0.87%)
Aug 06, 2014	56.56	58.26	56.51	57.20	7,686,052	+0.20(+0.35%)
Aug 05, 2014	58.73	58.76	56.19	56.99	11,276,827	-1.99(-3.38%)
Aug 04, 2014	58.09	59.19	57.57	58.99	8,344,153	+1.15(+1.99%)
Aug 01, 2014	57.71	58.20	56.70	57.83	11,183,412	-0.23(-0.39%)
Jul 31, 2014	59.12	59.17	57.66	58.06	11,842,637	-1.47(-2.47%)
Jul 30, 2014	60.05	60.48	59.46	59.53	7,557,871	-0.40(-0.67%)
Jul 29, 2014	61.25	61.25	59.93	59.94	7,742,534	-1.20(-1.95%)
Jul 28, 2014	61.49	61.57	60.70	61.13	5,035,203	-0.65(-1.05%)
Jul 25, 2014	61.73	61.99	61.22	61.78	5,354,468	+0.00(+0.00%)
Jul 24, 2014	62.36	62.56	61.63	61.78	7,418,692	-0.51(-0.82%)
Jul 23, 2014	61.72	62.56	61.03	62.30	9,649,823	+0.61(+1.00%)
Jul 22, 2014	60.34	61.80	60.25	61.68	13,568,012	+1.93(+3.23%)
Jul 21, 2014	59.73	60.76	59.46	59.75	11,226,614	+0.06(+0.10%)
Jul 18, 2014	59.19	59.88	58.84	59.69	8,450,705	+0.49(+0.82%)
Jul 17, 2014	60.49	60.51	59.15	59.21	6,944,107	-1.27(-2.10%)
Jul 16, 2014	59.45	60.54	59.20	60.48	8,502,432	+1.35(+2.28%)
Jul 15, 2014	58.57	59.21	58.30	59.13	8,475,697	+0.39(+0.66%)
Jul 14, 2014	58.42	58.92	58.17	58.74	6,283,126	+0.68(+1.17%)
Jul 11, 2014	58.27	58.36	57.78	58.06	5,527,766	-0.30(-0.52%)
Jul 10, 2014	58.68	58.83	57.99	58.36	6,690,516	-1.11(-1.87%)
Jul 09, 2014	58.94	59.54	58.84	59.48	5,300,250	+0.85(+1.45%)
Jul 08, 2014	58.94	59.03	58.04	58.63	6,600,125	-0.42(-0.71%)
Jul 07, 2014	59.14	59.30	58.59	59.05	5,282,714	-0.68(-1.14%)
Jul 03, 2014	59.74	59.73	59.73	59.73	2,978,382	+0.13(+0.21%)
Jul 02, 2014	59.45	59.98	59.42	59.60	5,831,301	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.